MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 206.4 and 222.02

Daily Target 1194.58
Daily Target 2202.59
Daily Target 3210.20333333333
Daily Target 4218.21
Daily Target 5225.82

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 01 May 2024 210.59 (3.22%) 203.36 202.20 - 217.82 0.8573 times
Tue 30 April 2024 204.02 (1.47%) 199.40 199.40 - 209.43 0.8731 times
Mon 29 April 2024 201.07 (4%) 194.39 191.18 - 202.02 0.7161 times
Fri 26 April 2024 193.33 (-0.54%) 192.49 189.00 - 195.58 0.909 times
Thu 25 April 2024 194.38 (-5.02%) 200.63 190.22 - 200.97 1.418 times
Wed 24 April 2024 204.65 (-6.29%) 218.08 204.16 - 220.00 1.1541 times
Tue 23 April 2024 218.38 (2.29%) 212.82 210.10 - 225.66 0.8212 times
Mon 22 April 2024 213.49 (0.68%) 205.19 197.43 - 217.14 1.4585 times
Fri 19 April 2024 212.04 (-4.6%) 221.85 206.03 - 224.68 1.2535 times
Thu 18 April 2024 222.26 (-2.66%) 227.78 220.74 - 227.90 0.5392 times
Wed 17 April 2024 228.34 (-1.99%) 235.91 224.39 - 235.91 0.5033 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 200.89 and 227.53

Weekly Target 1179.89
Weekly Target 2195.24
Weekly Target 3206.53
Weekly Target 4221.88
Weekly Target 5233.17

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 01 May 2024 210.59 (8.93%) 194.39 191.18 - 217.82 0.4694 times
Fri 26 April 2024 193.33 (-8.82%) 205.19 189.00 - 225.66 1.1052 times
Fri 19 April 2024 212.04 (-10.38%) 237.00 206.03 - 242.99 0.6971 times
Fri 12 April 2024 236.59 (-2.65%) 245.84 236.49 - 253.48 0.4628 times
Fri 05 April 2024 243.04 (-8.99%) 267.28 238.27 - 268.04 0.8898 times
Thu 28 March 2024 267.04 (7.59%) 248.85 244.81 - 268.22 0.5822 times
Fri 22 March 2024 248.20 (-8.2%) 274.48 242.38 - 292.86 1.3346 times
Fri 15 March 2024 270.37 (5.89%) 258.21 236.62 - 299.98 2.5181 times
Fri 08 March 2024 255.32 (1.47%) 255.00 238.93 - 270.98 0.9402 times
Fri 01 March 2024 251.63 (6.38%) 221.00 214.00 - 261.99 1.0007 times
Fri 23 February 2024 236.54 (1.46%) 232.85 225.02 - 253.00 0.6985 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 206.4 and 222.02

Monthly Target 1194.58
Monthly Target 2202.59
Monthly Target 3210.20333333333
Monthly Target 4218.21
Monthly Target 5225.82

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 01 May 2024 210.59 (3.22%) 203.36 202.20 - 217.82 0.0486 times
Tue 30 April 2024 204.02 (-23.6%) 267.28 189.00 - 268.04 1.0223 times
Thu 28 March 2024 267.04 (13.06%) 237.38 236.62 - 299.98 1.6405 times
Thu 29 February 2024 236.20 (8.99%) 218.87 168.25 - 261.99 1.6054 times
Wed 31 January 2024 216.71 (-6.34%) 229.65 208.99 - 245.17 0.7259 times
Fri 29 December 2023 231.38 (13.81%) 201.74 194.88 - 245.31 0.9508 times
Thu 30 November 2023 203.30 (54.74%) 132.17 130.78 - 208.51 0.9844 times
Tue 31 October 2023 131.38 (-10.04%) 146.00 119.76 - 151.98 1.1546 times
Fri 29 September 2023 146.04 (-18.87%) 181.25 143.75 - 200.62 1.182 times
Thu 31 August 2023 180.00 (-12.32%) 204.75 156.00 - 205.52 0.6854 times
Mon 31 July 2023 205.30 (-11.13%) 228.89 198.03 - 239.76 0.4949 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 200.68
12 day DMA 211.29
20 day DMA 223.8
35 day DMA 238.31
50 day DMA 241
100 day DMA 232.69
150 day DMA 208.22
200 day DMA 201.12

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA205.5202.95202.42
12 day EMA212.05212.31213.82
20 day EMA219.85220.82222.59
35 day EMA227.83228.85230.31
50 day EMA235.47236.48237.8

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA200.68199.49202.36
12 day SMA211.29213.03215.74
20 day SMA223.8225.53227.55
35 day SMA238.31239.8241.4
50 day SMA241241.38241.97
100 day SMA232.69232.67232.99
150 day SMA208.22207.82207.47
200 day SMA201.12201.14201.19
Back to top | Use Dark Theme