MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 455.42 and 491.44

Daily Target 1446.93
Daily Target 2463.9
Daily Target 3482.95
Daily Target 4499.92
Daily Target 5518.97

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 480.87 (-3.45%) 502.00 465.98 - 502.00 0.9101 times
Thu 22 January 2026 498.04 (0.22%) 496.97 492.01 - 504.00 0.7559 times
Wed 21 January 2026 496.97 (-1.58%) 498.30 492.69 - 505.00 1.0227 times
Tue 20 January 2026 504.95 (0.65%) 491.94 483.55 - 506.61 0.7272 times
Fri 16 January 2026 501.68 (1.17%) 495.75 492.50 - 511.94 0.9019 times
Thu 15 January 2026 495.88 (-1.85%) 503.65 495.36 - 510.50 0.7106 times
Wed 14 January 2026 505.23 (2.29%) 492.60 487.19 - 508.76 1.1318 times
Tue 13 January 2026 493.90 (-3.26%) 511.57 493.19 - 514.36 1.4051 times
Mon 12 January 2026 510.53 (-0.69%) 513.87 504.49 - 517.71 0.9708 times
Fri 09 January 2026 514.06 (-7.58%) 558.01 511.03 - 563.48 1.4638 times
Thu 08 January 2026 556.22 (-0.88%) 559.91 547.80 - 568.00 0.8634 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 453.11 and 493.74

Weekly Target 1443.86
Weekly Target 2462.36
Weekly Target 3484.48666666667
Weekly Target 4502.99
Weekly Target 5525.12

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 480.87 (-4.15%) 491.94 465.98 - 506.61 0.7174 times
Fri 16 January 2026 501.68 (-2.41%) 513.87 487.19 - 517.71 1.0753 times
Fri 09 January 2026 514.06 (-13.44%) 592.21 511.03 - 592.99 1.5008 times
Fri 02 January 2026 593.87 (-0.84%) 598.00 578.00 - 599.98 0.597 times
Fri 26 December 2025 598.91 (1.33%) 585.21 585.21 - 615.00 0.5103 times
Fri 19 December 2025 591.02 (3.43%) 571.84 535.33 - 593.59 1.421 times
Fri 12 December 2025 571.44 (-1.02%) 576.90 546.20 - 589.67 0.9647 times
Fri 05 December 2025 577.30 (-3.3%) 593.82 569.04 - 598.77 0.8874 times
Fri 28 November 2025 596.98 (8.95%) 547.96 545.00 - 605.00 1.0237 times
Fri 21 November 2025 547.96 (3.54%) 525.00 520.45 - 577.90 1.3024 times
Fri 14 November 2025 529.21 (8.17%) 498.00 486.04 - 544.25 1.1334 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 407.02 and 539.83

Monthly Target 1382.4
Monthly Target 2431.64
Monthly Target 3515.21333333333
Monthly Target 4564.45
Monthly Target 5648.02

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 480.87 (-17.42%) 582.02 465.98 - 598.79 0.7206 times
Wed 31 December 2025 582.34 (-2.45%) 593.82 535.33 - 615.00 0.8654 times
Fri 28 November 2025 596.98 (42.51%) 406.22 405.00 - 605.00 1.1004 times
Fri 31 October 2025 418.90 (-8.67%) 450.65 393.61 - 463.63 0.9588 times
Tue 30 September 2025 458.66 (4.75%) 435.25 415.53 - 460.22 1.002 times
Fri 29 August 2025 437.85 (44.74%) 298.79 298.00 - 439.00 1.3227 times
Thu 31 July 2025 302.51 (-0.04%) 300.01 284.02 - 357.91 1.1026 times
Mon 30 June 2025 302.64 (9.95%) 277.72 268.69 - 314.22 0.8454 times
Fri 30 May 2025 275.26 (-17.56%) 349.00 265.00 - 349.00 1.0697 times
Wed 30 April 2025 333.91 (0.81%) 331.76 276.20 - 345.73 1.0125 times
Mon 31 March 2025 331.23 (-2.94%) 335.00 299.56 - 350.00 0.9568 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 496.5
12 day DMA 509.96
20 day DMA 540.85
35 day DMA 553.71
50 day DMA 555.65
100 day DMA 497.04
150 day DMA 443.94
200 day DMA 407.2

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA494.62501.49503.22
12 day EMA511.76517.38520.9
20 day EMA525.86530.59534.02
35 day EMA536.01539.26541.69
50 day EMA543.41545.96547.91

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA496.5499.5500.94
12 day SMA509.96516.38523.91
20 day SMA540.85546.92552.16
35 day SMA553.71556.35558.67
50 day SMA555.65555.95555.77
100 day SMA497.04496.61496.01
150 day SMA443.94442.62441.16
200 day SMA407.2406.36405.39
Back to top | Use Dark Theme