MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 510.09 and 527.55

Daily Target 1495.61
Daily Target 2507.1
Daily Target 3513.07333333333
Daily Target 4524.56
Daily Target 5530.53

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 518.58 (0.37%) 512.60 501.59 - 519.05 0.6481 times
Tue 28 April 2026 516.69 (-0.65%) 523.98 515.08 - 528.28 0.9203 times
Mon 27 April 2026 520.09 (1.5%) 510.88 508.52 - 524.31 0.9102 times
Fri 24 April 2026 512.39 (-1.22%) 518.00 500.97 - 522.18 0.8668 times
Thu 23 April 2026 518.74 (-1.97%) 529.14 516.49 - 535.29 1.391 times
Wed 22 April 2026 529.14 (0.27%) 531.69 523.24 - 536.32 0.839 times
Tue 21 April 2026 527.69 (0.11%) 526.49 516.44 - 534.39 0.8815 times
Mon 20 April 2026 527.11 (-0.92%) 530.66 521.92 - 530.66 1.2515 times
Fri 17 April 2026 532.02 (1.38%) 529.94 522.81 - 536.86 1.4563 times
Thu 16 April 2026 524.76 (1.19%) 515.11 510.58 - 526.87 0.8352 times
Wed 15 April 2026 518.58 (-1.22%) 529.81 510.70 - 529.81 0.9536 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 510.09 and 536.78

Weekly Target 1489.46
Weekly Target 2504.02
Weekly Target 3516.15
Weekly Target 4530.71
Weekly Target 5542.84

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 518.58 (1.21%) 510.88 501.59 - 528.28 0.4177 times
Fri 24 April 2026 512.39 (-3.69%) 530.66 500.97 - 536.32 0.8814 times
Fri 17 April 2026 532.02 (2.39%) 524.28 510.58 - 539.17 1.0202 times
Fri 10 April 2026 519.61 (-4.99%) 538.36 503.93 - 547.18 1.1011 times
Thu 02 April 2026 546.89 (7.09%) 511.00 502.14 - 547.98 1.1693 times
Fri 27 March 2026 510.68 (15.67%) 447.96 437.05 - 572.20 1.6198 times
Fri 20 March 2026 441.51 (-0.75%) 446.84 435.00 - 466.90 0.6011 times
Fri 13 March 2026 444.83 (2.67%) 429.42 418.72 - 448.07 0.7661 times
Fri 06 March 2026 433.26 (0.29%) 430.23 416.21 - 444.43 0.9519 times
Fri 27 February 2026 432.00 (-0.69%) 424.20 424.20 - 452.30 1.4714 times
Fri 20 February 2026 435.01 (-6.39%) 462.37 424.48 - 498.10 1.7163 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 486.27 and 533.28

Monthly Target 1475.5
Monthly Target 2497.04
Monthly Target 3522.51
Monthly Target 4544.05
Monthly Target 5569.52

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 518.58 (-0.93%) 531.32 500.97 - 547.98 0.7795 times
Tue 31 March 2026 523.47 (21.17%) 430.23 416.21 - 572.20 0.8968 times
Fri 27 February 2026 432.00 (-11.71%) 483.11 424.20 - 499.55 1.1214 times
Fri 30 January 2026 489.31 (-15.98%) 582.02 465.98 - 598.79 0.9464 times
Wed 31 December 2025 582.34 (-2.45%) 593.82 535.33 - 615.00 0.8523 times
Fri 28 November 2025 596.98 (42.51%) 406.22 405.00 - 605.00 1.0838 times
Fri 31 October 2025 418.90 (-8.67%) 450.65 393.61 - 463.63 0.9443 times
Tue 30 September 2025 458.66 (4.75%) 435.25 415.53 - 460.22 0.9869 times
Fri 29 August 2025 437.85 (44.74%) 298.79 298.00 - 439.00 1.3027 times
Thu 31 July 2025 302.51 (-0.04%) 300.01 284.02 - 357.91 1.0859 times
Mon 30 June 2025 302.64 (9.95%) 277.72 268.69 - 314.22 0.8327 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 517.3
12 day DMA 522.57
20 day DMA 524.13
35 day DMA 497.83
50 day DMA 481.98
100 day DMA 507.38
150 day DMA 496.87
200 day DMA 467.5

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA518.97519.16520.39
12 day EMA519.72519.93520.52
20 day EMA515.2514.84514.65
35 day EMA502.07501.1500.18
50 day EMA485.12483.75482.41

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA517.3519.41521.61
12 day SMA522.57523.16523.4
20 day SMA524.13524.38523.81
35 day SMA497.83495.4493.19
50 day SMA481.98480.9480.05
100 day SMA507.38507.92508.55
150 day SMA496.87496.35495.84
200 day SMA467.5466.48465.47
Back to top | Use Dark Theme