Login or Join
HomepageMongodbInc MDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mongodb Inc MDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MongodbInc
Strong Daily Stock price targets for MongodbInc MDB are 362.99 and 377.11
| Daily Target 1 | 360.01 |
| Daily Target 2 | 365.97 |
| Daily Target 3 | 374.12666666667 |
| Daily Target 4 | 380.09 |
| Daily Target 5 | 388.25 |
Daily price and volume Mongodb Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 371.94 (-3.09%) | 380.37 | 368.16 - 382.28 | 0.8727 times | Fri 26 April 2024 | 383.80 (4.83%) | 382.44 | 375.30 - 385.86 | 1.1816 times | Thu 25 April 2024 | 366.13 (-0.86%) | 362.43 | 351.34 - 370.74 | 0.8719 times | Wed 24 April 2024 | 369.29 (0.81%) | 368.50 | 362.01 - 370.80 | 0.9965 times | Tue 23 April 2024 | 366.31 (7.69%) | 343.23 | 342.00 - 367.41 | 1.3233 times | Mon 22 April 2024 | 340.16 (3.88%) | 330.00 | 321.77 - 342.17 | 1.1086 times | Fri 19 April 2024 | 327.47 (-2.41%) | 336.73 | 326.01 - 338.22 | 1.026 times | Thu 18 April 2024 | 335.55 (-2.1%) | 342.04 | 332.75 - 345.15 | 0.8206 times | Wed 17 April 2024 | 342.75 (-2.02%) | 349.80 | 342.70 - 351.99 | 0.6918 times | Tue 16 April 2024 | 349.80 (0.76%) | 346.30 | 340.34 - 350.53 | 1.107 times | Mon 15 April 2024 | 347.17 (-1.39%) | 352.99 | 344.20 - 355.80 | 0.757 times |
Weekly price and charts MongodbInc
Strong weekly Stock price targets for MongodbInc MDB are 362.99 and 377.11
| Weekly Target 1 | 360.01 |
| Weekly Target 2 | 365.97 |
| Weekly Target 3 | 374.12666666667 |
| Weekly Target 4 | 380.09 |
| Weekly Target 5 | 388.25 |
Weekly price and volumes for Mongodb Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 371.94 (-3.09%) | 380.37 | 368.16 - 382.28 | 0.1777 times | Fri 26 April 2024 | 383.80 (17.2%) | 330.00 | 321.77 - 385.86 | 1.1162 times | Fri 19 April 2024 | 327.47 (-6.98%) | 352.99 | 326.01 - 355.80 | 0.8964 times | Fri 12 April 2024 | 352.06 (-2.97%) | 360.92 | 349.38 - 367.39 | 0.7172 times | Fri 05 April 2024 | 362.82 (1.17%) | 363.14 | 337.31 - 364.66 | 1.1844 times | Thu 28 March 2024 | 358.64 (0.88%) | 351.79 | 349.35 - 364.58 | 0.5258 times | Fri 22 March 2024 | 355.50 (0.02%) | 357.00 | 340.35 - 373.40 | 0.9015 times | Fri 15 March 2024 | 355.44 (-7.3%) | 379.62 | 354.67 - 382.95 | 1.4031 times | Fri 08 March 2024 | 383.42 (-12.23%) | 437.08 | 378.00 - 443.09 | 2.2872 times | Fri 01 March 2024 | 436.84 (-3.25%) | 454.81 | 430.84 - 459.27 | 0.7904 times | Fri 23 February 2024 | 451.52 (-2.91%) | 457.13 | 423.22 - 459.78 | 0.6508 times |
Monthly price and charts MongodbInc
Strong monthly Stock price targets for MongodbInc MDB are 346.86 and 410.95
| Monthly Target 1 | 295.77 |
| Monthly Target 2 | 333.85 |
| Monthly Target 3 | 359.85666666667 |
| Monthly Target 4 | 397.94 |
| Monthly Target 5 | 423.95 |
Monthly price and volumes Mongodb Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 371.94 (3.71%) | 363.14 | 321.77 - 385.86 | 0.8803 times | Thu 28 March 2024 | 358.64 (-19.87%) | 449.12 | 340.35 - 449.12 | 1.1489 times | Thu 29 February 2024 | 447.58 (11.75%) | 404.93 | 399.88 - 509.62 | 0.8315 times | Wed 31 January 2024 | 400.52 (-2.04%) | 404.45 | 360.10 - 426.51 | 0.9258 times | Fri 29 December 2023 | 408.85 (-1.66%) | 420.03 | 373.23 - 440.81 | 1.5309 times | Thu 30 November 2023 | 415.74 (20.65%) | 345.21 | 323.31 - 442.84 | 0.9307 times | Tue 31 October 2023 | 344.59 (-0.37%) | 342.39 | 321.00 - 374.67 | 0.6956 times | Fri 29 September 2023 | 345.86 (-9.29%) | 395.01 | 323.01 - 414.00 | 1.1172 times | Thu 31 August 2023 | 381.30 (-9.94%) | 420.00 | 342.01 - 424.97 | 1.0274 times | Mon 31 July 2023 | 423.40 (3.02%) | 406.78 | 376.49 - 439.00 | 0.9118 times | Fri 30 June 2023 | 410.99 (39.89%) | 285.73 | 275.76 - 418.70 | 1.8163 times |
Indicator Analysis of MongodbInc
Please login to view indicator analysis. or View indicator analysis of MongodbInc MDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mongodb Inc MDB
DMA (daily moving average) of Mongodb Inc MDB
| DMA period | DMA value |
| 5 day DMA | 371.49 |
| 12 day DMA | 354.37 |
| 20 day DMA | 353.91 |
| 35 day DMA | 356.49 |
| 50 day DMA | 379.87 |
| 100 day DMA | 396.66 |
| 150 day DMA | 387.12 |
| 200 day DMA | 384.26 |
EMA (exponential moving average) of Mongodb Inc MDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.76 | 367.17 | 358.86 |
| 12 day EMA | 360.63 | 358.57 | 353.98 |
| 20 day EMA | 360.38 | 359.16 | 356.57 |
| 35 day EMA | 372.98 | 373.04 | 372.41 |
| 50 day EMA | 387.64 | 388.28 | 388.46 |
SMA (simple moving average) of Mongodb Inc MDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.49 | 365.14 | 353.87 |
| 12 day SMA | 354.37 | 353.04 | 350.33 |
| 20 day SMA | 353.91 | 353.12 | 351.86 |
| 35 day SMA | 356.49 | 356.82 | 357.62 |
| 50 day SMA | 379.87 | 381.92 | 383.97 |
| 100 day SMA | 396.66 | 396.81 | 397.31 |
| 150 day SMA | 387.12 | 386.81 | 386.47 |
| 200 day SMA | 384.26 | 384.56 | 384.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.