MednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mednax Inc MD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets MednaxInc

Strong Daily Stock price targets for MednaxInc MD are 19.05 and 19.71

Daily Target 118.91
Daily Target 219.18
Daily Target 319.566666666667
Daily Target 419.84
Daily Target 520.23

Daily price and volume Mednax Inc

Date Closing Open Range Volume
Thu 12 March 2026 19.46 (-1.67%) 19.59 19.29 - 19.95 1.3106 times
Wed 11 March 2026 19.79 (0.25%) 19.64 19.27 - 20.12 0.843 times
Tue 10 March 2026 19.74 (-1.79%) 19.64 19.50 - 20.29 0.7663 times
Mon 09 March 2026 20.10 (1.77%) 19.50 19.06 - 20.13 1.2869 times
Fri 06 March 2026 19.75 (2.38%) 19.02 18.86 - 19.92 1.3745 times
Thu 05 March 2026 19.29 (-2.97%) 19.67 18.88 - 19.85 0.9618 times
Wed 04 March 2026 19.88 (0.71%) 19.80 19.56 - 20.13 0.8829 times
Tue 03 March 2026 19.74 (0.87%) 19.28 18.93 - 19.79 0.6582 times
Mon 02 March 2026 19.57 (-1.41%) 19.54 19.08 - 19.84 1.005 times
Fri 27 February 2026 19.85 (-0.05%) 19.59 19.41 - 19.86 0.9106 times
Thu 26 February 2026 19.86 (-0.2%) 19.91 19.49 - 20.10 1.0342 times

Daily chart MednaxInc

Weekly price and charts MednaxInc

Strong weekly Stock price targets for MednaxInc MD are 18.65 and 19.88

Weekly Target 118.37
Weekly Target 218.92
Weekly Target 319.603333333333
Weekly Target 420.15
Weekly Target 520.83

Weekly price and volumes for Mednax Inc

Date Closing Open Range Volume
Thu 12 March 2026 19.46 (-1.47%) 19.50 19.06 - 20.29 1.042 times
Fri 06 March 2026 19.75 (-0.5%) 19.54 18.86 - 20.13 1.2093 times
Fri 27 February 2026 19.85 (5.47%) 18.64 18.56 - 20.49 1.6618 times
Fri 20 February 2026 18.82 (-12.55%) 21.59 17.23 - 22.06 2.1756 times
Fri 13 February 2026 21.52 (0%) 21.10 21.02 - 21.74 0.1274 times
Fri 13 February 2026 21.52 (3.02%) 20.77 20.55 - 21.74 0.6517 times
Fri 06 February 2026 20.89 (-2.29%) 21.18 20.58 - 21.91 0.7907 times
Fri 30 January 2026 21.38 (-0.74%) 21.62 20.25 - 21.81 0.924 times
Fri 23 January 2026 21.54 (-1.46%) 21.86 21.40 - 22.47 0.5961 times
Fri 16 January 2026 21.86 (-2.15%) 22.27 21.67 - 22.84 0.8214 times
Fri 09 January 2026 22.34 (4.93%) 21.12 20.98 - 22.60 0.7392 times

weekly chart MednaxInc

Monthly price and charts MednaxInc

Strong monthly Stock price targets for MednaxInc MD are 18.45 and 19.88

Monthly Target 118.11
Monthly Target 218.78
Monthly Target 319.536666666667
Monthly Target 420.21
Monthly Target 520.97

Monthly price and volumes Mednax Inc

Date Closing Open Range Volume
Thu 12 March 2026 19.46 (-1.96%) 19.54 18.86 - 20.29 0.4998 times
Fri 27 February 2026 19.85 (-7.16%) 21.18 17.23 - 22.06 1.2004 times
Fri 30 January 2026 21.38 (-0.05%) 21.41 20.25 - 22.84 0.7209 times
Wed 31 December 2025 21.39 (-11.21%) 24.04 21.10 - 24.77 1.3265 times
Fri 28 November 2025 24.09 (41.96%) 21.08 20.87 - 24.99 1.3536 times
Fri 31 October 2025 16.97 (1.31%) 16.64 15.82 - 18.22 0.984 times
Tue 30 September 2025 16.75 (-2.67%) 17.00 16.06 - 17.57 0.9764 times
Fri 29 August 2025 17.21 (40.49%) 12.14 11.84 - 17.28 1.2646 times
Thu 31 July 2025 12.25 (-14.63%) 14.36 12.16 - 14.66 0.8154 times
Mon 30 June 2025 14.35 (1.41%) 14.08 12.98 - 14.44 0.8583 times
Fri 30 May 2025 14.15 (9.86%) 12.94 12.55 - 15.37 1.7264 times

monthly chart MednaxInc

DMA SMA EMA moving averages of Mednax Inc MD

DMA (daily moving average) of Mednax Inc MD

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.74
20 day DMA 20.08
35 day DMA 20.5
50 day DMA 20.96
100 day DMA 21.17
150 day DMA 19.58
200 day DMA 18.05

EMA (exponential moving average) of Mednax Inc MD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.7919.79
12 day EMA19.8219.8919.91
20 day EMA20.0520.1120.14
35 day EMA20.4720.5320.57
50 day EMA20.9120.9721.02

SMA (simple moving average) of Mednax Inc MD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7319.75
12 day SMA19.7419.7919.79
20 day SMA20.0820.1620.24
35 day SMA20.520.5820.64
50 day SMA20.9621.0121.06
100 day SMA21.1721.1421.1
150 day SMA19.5819.5419.49
200 day SMA18.0518.0318.01
Back to top | Use Dark Theme