MednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mednax Inc MD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets MednaxInc

Strong Daily Stock price targets for MednaxInc MD are 21.43 and 21.9

Daily Target 121.33
Daily Target 221.53
Daily Target 321.8
Daily Target 422
Daily Target 522.27

Daily price and volume Mednax Inc

Date Closing Open Range Volume
Tue 20 January 2026 21.73 (-0.59%) 21.86 21.60 - 22.07 0.8216 times
Fri 16 January 2026 21.86 (-3.57%) 22.53 21.75 - 22.56 1.2604 times
Thu 15 January 2026 22.67 (2.95%) 22.11 22.04 - 22.78 0.8096 times
Wed 14 January 2026 22.02 (-0.68%) 22.21 21.67 - 22.30 0.9731 times
Tue 13 January 2026 22.17 (-2.16%) 22.66 22.07 - 22.73 1.0011 times
Mon 12 January 2026 22.66 (1.43%) 22.27 21.91 - 22.84 1.3907 times
Fri 09 January 2026 22.34 (0.45%) 21.85 21.85 - 22.51 0.9245 times
Thu 08 January 2026 22.24 (1.41%) 22.23 21.97 - 22.60 0.9291 times
Wed 07 January 2026 21.93 (-1.62%) 22.29 21.79 - 22.48 0.8879 times
Tue 06 January 2026 22.29 (1.78%) 21.67 21.66 - 22.41 1.0021 times
Mon 05 January 2026 21.90 (2.87%) 21.12 20.98 - 21.97 1.1473 times

Daily chart MednaxInc

Weekly price and charts MednaxInc

Strong weekly Stock price targets for MednaxInc MD are 21.43 and 21.9

Weekly Target 121.33
Weekly Target 221.53
Weekly Target 321.8
Weekly Target 422
Weekly Target 522.27

Weekly price and volumes for Mednax Inc

Date Closing Open Range Volume
Tue 20 January 2026 21.73 (-0.59%) 21.86 21.60 - 22.07 0.1362 times
Fri 16 January 2026 21.86 (-2.15%) 22.27 21.67 - 22.84 0.9011 times
Fri 09 January 2026 22.34 (4.93%) 21.12 20.98 - 22.60 0.8109 times
Fri 02 January 2026 21.29 (-2.74%) 21.81 21.00 - 21.94 0.5313 times
Mon 29 December 2025 21.89 (0.09%) 21.81 21.70 - 21.94 0.1427 times
Fri 26 December 2025 21.87 (-0.18%) 21.96 21.35 - 22.19 0.6915 times
Fri 19 December 2025 21.91 (-2.62%) 22.40 21.41 - 23.06 2.2227 times
Fri 12 December 2025 22.50 (1.72%) 22.13 21.10 - 22.51 1.4266 times
Fri 05 December 2025 22.12 (-8.18%) 24.04 21.97 - 24.77 1.7224 times
Fri 28 November 2025 24.09 (4.29%) 23.41 23.11 - 24.99 1.4144 times
Fri 21 November 2025 23.10 (-0.22%) 22.98 22.65 - 24.00 1.9891 times

weekly chart MednaxInc

Monthly price and charts MednaxInc

Strong monthly Stock price targets for MednaxInc MD are 21.36 and 23.22

Monthly Target 119.99
Monthly Target 220.86
Monthly Target 321.85
Monthly Target 422.72
Monthly Target 523.71

Monthly price and volumes Mednax Inc

Date Closing Open Range Volume
Tue 20 January 2026 21.73 (1.59%) 21.41 20.98 - 22.84 0.3916 times
Wed 31 December 2025 21.39 (-11.21%) 24.04 21.10 - 24.77 1.2639 times
Fri 28 November 2025 24.09 (41.96%) 21.08 20.87 - 24.99 1.2897 times
Fri 31 October 2025 16.97 (1.31%) 16.64 15.82 - 18.22 0.9376 times
Tue 30 September 2025 16.75 (-2.67%) 17.00 16.06 - 17.57 0.9304 times
Fri 29 August 2025 17.21 (40.49%) 12.14 11.84 - 17.28 1.2049 times
Thu 31 July 2025 12.25 (-14.63%) 14.36 12.16 - 14.66 0.7769 times
Mon 30 June 2025 14.35 (1.41%) 14.08 12.98 - 14.44 0.8178 times
Fri 30 May 2025 14.15 (9.86%) 12.94 12.55 - 15.37 1.6449 times
Wed 30 April 2025 12.88 (-11.11%) 14.44 11.94 - 14.85 0.7423 times
Mon 31 March 2025 14.49 (-1.9%) 14.73 13.53 - 15.02 0.8586 times

monthly chart MednaxInc

DMA SMA EMA moving averages of Mednax Inc MD

DMA (daily moving average) of Mednax Inc MD

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.09
20 day DMA 21.97
35 day DMA 22.2
50 day DMA 22.44
100 day DMA 19.75
150 day DMA 17.78
200 day DMA 16.75

EMA (exponential moving average) of Mednax Inc MD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.1822.34
12 day EMA22.0822.1422.19
20 day EMA22.0622.122.13
35 day EMA22.0822.122.11
50 day EMA22.1122.1322.14

SMA (simple moving average) of Mednax Inc MD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.2822.37
12 day SMA22.0922.0622.07
20 day SMA21.9721.9622
35 day SMA22.222.2822.36
50 day SMA22.4422.4422.43
100 day SMA19.7519.719.64
150 day SMA17.7817.7317.67
200 day SMA16.7516.7116.68
Back to top | Use Dark Theme