Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 52.5 and 53.77
| Daily Target 1 | 51.45 |
| Daily Target 2 | 52.28 |
| Daily Target 3 | 52.723333333333 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 53.99 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 53.10 (2.79%) | 51.93 | 51.90 - 53.17 | 1.0922 times | Fri 26 April 2024 | 51.66 (-4.86%) | 54.12 | 51.50 - 54.16 | 1.2195 times | Thu 25 April 2024 | 54.30 (-1.67%) | 54.79 | 53.64 - 55.11 | 0.8579 times | Wed 24 April 2024 | 55.22 (-2.71%) | 56.57 | 55.13 - 56.92 | 1.0938 times | Tue 23 April 2024 | 56.76 (2.58%) | 55.68 | 55.68 - 57.12 | 1.2002 times | Mon 22 April 2024 | 55.33 (3.17%) | 53.84 | 53.44 - 55.62 | 1.3796 times | Fri 19 April 2024 | 53.63 (1.82%) | 52.84 | 52.32 - 54.29 | 0.9572 times | Thu 18 April 2024 | 52.67 (1.23%) | 52.14 | 52.00 - 53.60 | 0.5044 times | Wed 17 April 2024 | 52.03 (-2.51%) | 53.46 | 51.57 - 54.59 | 0.8476 times | Tue 16 April 2024 | 53.37 (2.61%) | 51.76 | 51.52 - 53.53 | 0.8476 times | Mon 15 April 2024 | 52.01 (2.18%) | 51.17 | 51.17 - 52.26 | 0.591 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 52.5 and 53.77
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 52.723333333333 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 53.10 (2.79%) | 51.93 | 51.90 - 53.17 | 0.3352 times | Fri 26 April 2024 | 51.66 (-3.67%) | 53.84 | 51.50 - 57.12 | 1.7652 times | Fri 19 April 2024 | 53.63 (5.36%) | 51.17 | 51.17 - 54.59 | 1.1504 times | Fri 12 April 2024 | 50.90 (0.18%) | 50.85 | 50.17 - 52.32 | 0.8694 times | Fri 05 April 2024 | 50.81 (-1.53%) | 53.40 | 49.50 - 53.55 | 1.2331 times | Thu 28 March 2024 | 51.60 (6.59%) | 48.43 | 48.43 - 53.00 | 0.8617 times | Fri 22 March 2024 | 48.41 (-0.29%) | 48.34 | 47.46 - 50.15 | 0.8014 times | Fri 15 March 2024 | 48.55 (0.39%) | 48.17 | 46.81 - 48.71 | 1.2245 times | Fri 08 March 2024 | 48.36 (-0.12%) | 48.37 | 47.62 - 49.04 | 0.8408 times | Fri 01 March 2024 | 48.42 (-3.93%) | 50.15 | 48.04 - 50.54 | 0.9182 times | Fri 23 February 2024 | 50.40 (-0.53%) | 50.26 | 48.79 - 52.42 | 1.2496 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 47.49 and 55.11
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 53.24 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 53.10 (2.91%) | 53.40 | 49.50 - 57.12 | 1.4255 times | Thu 28 March 2024 | 51.60 (5.98%) | 48.66 | 46.81 - 53.00 | 1.0297 times | Thu 29 February 2024 | 48.69 (21.57%) | 39.95 | 37.89 - 52.42 | 1.3454 times | Wed 31 January 2024 | 40.05 (7.34%) | 37.20 | 36.96 - 41.90 | 0.8725 times | Fri 29 December 2023 | 37.31 (0.16%) | 37.15 | 36.99 - 40.32 | 0.9816 times | Thu 30 November 2023 | 37.25 (20.63%) | 32.00 | 32.00 - 37.67 | 0.9332 times | Tue 31 October 2023 | 30.88 (10.17%) | 27.84 | 27.30 - 31.52 | 0.72 times | Fri 29 September 2023 | 28.03 (-2.03%) | 28.80 | 27.27 - 29.68 | 0.993 times | Thu 31 August 2023 | 28.61 (-11.09%) | 32.27 | 28.38 - 32.33 | 0.918 times | Mon 31 July 2023 | 32.18 (6.31%) | 30.01 | 27.48 - 32.57 | 0.7812 times | Fri 30 June 2023 | 30.27 (0.87%) | 29.96 | 28.80 - 32.11 | 1.3458 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 53.42 |
| 20 day DMA | 52.64 |
| 35 day DMA | 51.03 |
| 50 day DMA | 50.44 |
| 100 day DMA | 44.83 |
| 150 day DMA | 40.95 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.66 | 54.66 |
| 12 day EMA | 53.28 | 53.31 | 53.61 |
| 20 day EMA | 52.61 | 52.56 | 52.66 |
| 35 day EMA | 51.38 | 51.28 | 51.26 |
| 50 day EMA | 50.12 | 50 | 49.93 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 54.65 | 55.05 |
| 12 day SMA | 53.42 | 53.26 | 53.23 |
| 20 day SMA | 52.64 | 52.62 | 52.62 |
| 35 day SMA | 51.03 | 50.89 | 50.78 |
| 50 day SMA | 50.44 | 50.3 | 50.13 |
| 100 day SMA | 44.83 | 44.69 | 44.57 |
| 150 day SMA | 40.95 | 40.78 | 40.63 |
| 200 day SMA | 38.08 | 37.97 | 37.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.