Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 102.08 and 104.89
| Daily Target 1 | 99.93 |
| Daily Target 2 | 101.42 |
| Daily Target 3 | 102.74 |
| Daily Target 4 | 104.23 |
| Daily Target 5 | 105.55 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 102.91 (1.81%) | 101.70 | 101.25 - 104.06 | 1.2768 times | Tue 01 September 2026 | 101.08 (-0.86%) | 102.36 | 100.67 - 103.42 | 1.082 times | Mon 31 August 2026 | 101.96 (-0.98%) | 103.49 | 101.29 - 104.01 | 1.1534 times | Fri 28 August 2026 | 102.97 (0.32%) | 103.00 | 102.21 - 104.20 | 0.8414 times | Thu 27 August 2026 | 102.64 (-2.31%) | 106.05 | 99.76 - 106.05 | 1.1997 times | Wed 26 August 2026 | 105.07 (0.56%) | 104.56 | 104.55 - 106.40 | 0.8195 times | Tue 25 August 2026 | 104.48 (-1.69%) | 106.89 | 103.84 - 106.89 | 0.5611 times | Mon 24 August 2026 | 106.28 (0.55%) | 105.93 | 105.77 - 107.15 | 0.7449 times | Fri 21 August 2026 | 105.70 (1.76%) | 104.35 | 104.06 - 106.13 | 1.0999 times | Thu 20 August 2026 | 103.87 (-0.42%) | 103.68 | 103.17 - 104.44 | 1.2212 times | Wed 19 August 2026 | 104.31 (-1.89%) | 106.91 | 104.21 - 107.70 | 1.0114 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 100.1 and 103.49
| Weekly Target 1 | 99.16 |
| Weekly Target 2 | 101.03 |
| Weekly Target 3 | 102.54666666667 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 105.94 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 102.91 (-0.06%) | 103.49 | 100.67 - 104.06 | 0.7433 times | Fri 28 August 2026 | 102.97 (-2.58%) | 105.93 | 99.76 - 107.15 | 0.8817 times | Fri 21 August 2026 | 105.70 (0.3%) | 105.17 | 103.17 - 109.11 | 1.1709 times | Fri 14 August 2026 | 105.38 (-3.76%) | 108.32 | 104.57 - 109.48 | 1.0033 times | Fri 07 August 2026 | 109.50 (2.22%) | 107.58 | 105.21 - 112.00 | 1.6572 times | Fri 31 July 2026 | 107.12 (-0.15%) | 106.13 | 105.46 - 110.90 | 1.1264 times | Fri 24 July 2026 | 107.28 (0%) | 106.09 | 105.46 - 107.50 | 0.1905 times | Fri 24 July 2026 | 107.28 (0.97%) | 106.62 | 100.75 - 107.65 | 1.0891 times | Fri 17 July 2026 | 106.25 (-2.72%) | 110.11 | 102.20 - 111.96 | 1.2061 times | Fri 10 July 2026 | 109.22 (-1.14%) | 112.00 | 109.03 - 113.06 | 0.9315 times | Thu 02 July 2026 | 110.48 (2.8%) | 106.53 | 105.98 - 111.46 | 1.055 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 101.79 and 105.18
| Monthly Target 1 | 99.16 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 102.54666666667 |
| Monthly Target 4 | 104.42 |
| Monthly Target 5 | 105.94 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 102.91 (0.93%) | 102.36 | 100.67 - 104.06 | 0.1201 times | Mon 31 August 2026 | 101.96 (-4.82%) | 107.58 | 99.76 - 112.00 | 1.1925 times | Fri 31 July 2026 | 107.12 (0.47%) | 107.51 | 100.75 - 113.06 | 1.2308 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.2157 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.1038 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.888 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9685 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4624 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8723 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9457 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8401 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 102.31 |
| 12 day DMA | 103.97 |
| 20 day DMA | 104.97 |
| 35 day DMA | 105.83 |
| 50 day DMA | 106.61 |
| 100 day DMA | 102.85 |
| 150 day DMA | 98.62 |
| 200 day DMA | 96.67 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.64 | 102.51 | 103.23 |
| 12 day EMA | 103.71 | 103.85 | 104.35 |
| 20 day EMA | 104.51 | 104.68 | 105.06 |
| 35 day EMA | 105.32 | 105.46 | 105.72 |
| 50 day EMA | 105.97 | 106.1 | 106.31 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.31 | 102.74 | 103.42 |
| 12 day SMA | 103.97 | 104.26 | 104.61 |
| 20 day SMA | 104.97 | 105.31 | 105.58 |
| 35 day SMA | 105.83 | 105.96 | 106.08 |
| 50 day SMA | 106.61 | 106.69 | 106.8 |
| 100 day SMA | 102.85 | 102.76 | 102.69 |
| 150 day SMA | 98.62 | 98.52 | 98.42 |
| 200 day SMA | 96.67 | 96.6 | 96.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.