Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 86.09 and 89.73
| Daily Target 1 | 85.25 |
| Daily Target 2 | 86.93 |
| Daily Target 3 | 88.893333333333 |
| Daily Target 4 | 90.57 |
| Daily Target 5 | 92.53 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.60 (-0.81%) | 89.78 | 87.22 - 90.86 | 0.9994 times | Tue 20 January 2026 | 89.32 (-1.94%) | 90.89 | 88.91 - 92.31 | 1.2243 times | Fri 16 January 2026 | 91.09 (-0.33%) | 91.36 | 90.52 - 91.81 | 1.5032 times | Thu 15 January 2026 | 91.39 (1.6%) | 90.09 | 89.49 - 91.49 | 0.8365 times | Wed 14 January 2026 | 89.95 (1.1%) | 89.23 | 88.95 - 90.19 | 0.775 times | Tue 13 January 2026 | 88.97 (-1.54%) | 90.50 | 88.31 - 90.51 | 1.0183 times | Mon 12 January 2026 | 90.36 (0.75%) | 89.21 | 88.38 - 90.60 | 0.7405 times | Fri 09 January 2026 | 89.69 (-1.28%) | 90.59 | 89.49 - 90.75 | 0.7405 times | Thu 08 January 2026 | 90.85 (1.68%) | 89.44 | 89.44 - 91.30 | 0.932 times | Wed 07 January 2026 | 89.35 (1.26%) | 88.17 | 86.99 - 89.83 | 1.2302 times | Tue 06 January 2026 | 88.24 (-2.52%) | 90.00 | 86.42 - 91.00 | 1.4546 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 85.37 and 90.46
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 86.44 |
| Weekly Target 3 | 89.376666666667 |
| Weekly Target 4 | 91.53 |
| Weekly Target 5 | 94.47 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.60 (-2.73%) | 90.89 | 87.22 - 92.31 | 0.524 times | Fri 16 January 2026 | 91.09 (1.56%) | 89.21 | 88.31 - 91.81 | 1.1484 times | Fri 09 January 2026 | 89.69 (-2.27%) | 91.02 | 86.42 - 91.89 | 1.2654 times | Fri 02 January 2026 | 91.77 (-2.44%) | 94.17 | 91.61 - 95.46 | 0.8096 times | Mon 29 December 2025 | 94.07 (0.13%) | 94.17 | 93.24 - 95.25 | 0.2352 times | Fri 26 December 2025 | 93.95 (0.35%) | 93.63 | 93.15 - 96.50 | 0.8131 times | Fri 19 December 2025 | 93.62 (0.12%) | 93.94 | 91.19 - 94.19 | 1.9131 times | Fri 12 December 2025 | 93.51 (3.96%) | 90.01 | 88.34 - 94.08 | 1.342 times | Fri 05 December 2025 | 89.95 (-3.4%) | 92.60 | 88.88 - 93.82 | 0.9508 times | Fri 28 November 2025 | 93.12 (1.71%) | 91.80 | 91.44 - 95.00 | 0.9984 times | Fri 21 November 2025 | 91.55 (3.93%) | 88.59 | 87.12 - 91.87 | 1.1414 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 83.45 and 91.58
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 85.16 |
| Monthly Target 3 | 89.856666666667 |
| Monthly Target 4 | 93.29 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 88.60 (-5.8%) | 93.92 | 86.42 - 94.55 | 0.486 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.8887 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.7895 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.7998 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9136 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0183 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.2252 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.1022 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.4362 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.3406 times | Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.8659 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 90.07 |
| 12 day DMA | 89.86 |
| 20 day DMA | 91.56 |
| 35 day DMA | 91.62 |
| 50 day DMA | 90.88 |
| 100 day DMA | 85.36 |
| 150 day DMA | 79.88 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 90.19 | 90.62 |
| 12 day EMA | 90.3 | 90.61 | 90.85 |
| 20 day EMA | 90.67 | 90.89 | 91.06 |
| 35 day EMA | 90.32 | 90.42 | 90.49 |
| 50 day EMA | 89.88 | 89.93 | 89.95 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.07 | 90.14 | 90.35 |
| 12 day SMA | 89.86 | 90.13 | 90.52 |
| 20 day SMA | 91.56 | 91.81 | 92 |
| 35 day SMA | 91.62 | 91.75 | 91.86 |
| 50 day SMA | 90.88 | 90.75 | 90.6 |
| 100 day SMA | 85.36 | 85.23 | 85.11 |
| 150 day SMA | 79.88 | 79.73 | 79.57 |
| 200 day SMA | 74.36 | 74.2 | 74.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.