MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong Daily Stock price targets for MercuryGeneral MCY are 99.5 and 104.59

Daily Target 195.37
Daily Target 298.54
Daily Target 3100.45666666667
Daily Target 4103.63
Daily Target 5105.55

Daily price and volume Mercury General

Date Closing Open Range Volume
Tue 12 May 2026 101.72 (2.7%) 99.56 97.28 - 102.37 1.1475 times
Mon 11 May 2026 99.05 (-0.62%) 100.09 98.36 - 100.95 0.9035 times
Fri 08 May 2026 99.67 (1.69%) 98.86 97.68 - 100.56 1.0277 times
Thu 07 May 2026 98.01 (2.07%) 95.71 94.59 - 98.13 1.0845 times
Wed 06 May 2026 96.02 (0%) 98.80 92.00 - 100.69 1.4313 times
Wed 06 May 2026 96.02 (-1.47%) 98.80 92.00 - 100.69 1.4313 times
Tue 05 May 2026 97.45 (2.05%) 95.53 95.19 - 98.37 0.9848 times
Mon 04 May 2026 95.49 (-0.81%) 95.60 93.88 - 96.89 0.7823 times
Fri 01 May 2026 96.27 (-1.07%) 97.87 95.86 - 98.50 0.5717 times
Thu 30 April 2026 97.31 (1.74%) 94.90 94.49 - 97.84 0.6354 times
Wed 29 April 2026 95.65 (-2.63%) 97.74 95.39 - 98.18 0.731 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 99.5 and 104.59

Weekly Target 195.37
Weekly Target 298.54
Weekly Target 3100.45666666667
Weekly Target 4103.63
Weekly Target 5105.55

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Tue 12 May 2026 101.72 (2.06%) 100.09 97.28 - 102.37 0.6381 times
Fri 08 May 2026 99.67 (3.8%) 98.80 92.00 - 100.69 1.1024 times
Wed 06 May 2026 96.02 (-0.26%) 95.60 92.00 - 100.69 0.9951 times
Fri 01 May 2026 96.27 (-0.21%) 96.12 94.49 - 99.40 1.1248 times
Fri 24 April 2026 96.47 (0.21%) 95.85 93.95 - 98.80 1.0663 times
Fri 17 April 2026 96.27 (4.4%) 91.98 91.98 - 96.49 1.3111 times
Fri 10 April 2026 92.21 (4.53%) 87.69 86.03 - 95.09 1.0574 times
Thu 02 April 2026 88.21 (2.55%) 86.85 86.00 - 89.65 0.8779 times
Fri 27 March 2026 86.02 (-1%) 88.63 85.35 - 90.37 1.1635 times
Fri 20 March 2026 86.89 (-2.33%) 90.01 86.21 - 92.11 0.6635 times
Fri 13 March 2026 88.96 (-1.68%) 89.94 85.82 - 91.40 1.4705 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 96.86 and 107.23

Monthly Target 188.33
Monthly Target 295.02
Monthly Target 398.696666666667
Monthly Target 4105.39
Monthly Target 5109.07

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Tue 12 May 2026 101.72 (4.53%) 97.87 92.00 - 102.37 0.5611 times
Thu 30 April 2026 97.31 (10.39%) 89.00 86.00 - 99.40 0.9435 times
Tue 31 March 2026 88.15 (-2.68%) 90.45 85.35 - 93.31 1.029 times
Fri 27 February 2026 90.58 (3.41%) 87.81 82.42 - 100.06 1.5537 times
Fri 30 January 2026 87.59 (-6.88%) 93.92 83.83 - 94.55 0.9268 times
Wed 31 December 2025 94.06 (1.01%) 92.60 88.34 - 96.50 1.0048 times
Fri 28 November 2025 93.12 (20.47%) 76.59 76.00 - 95.00 0.8926 times
Fri 31 October 2025 77.30 (-8.82%) 84.46 75.83 - 87.67 0.9042 times
Tue 30 September 2025 84.78 (9.63%) 76.54 76.00 - 85.02 1.0329 times
Fri 29 August 2025 77.33 (11.67%) 69.40 66.57 - 79.00 1.1513 times
Thu 31 July 2025 69.25 (2.84%) 67.14 64.21 - 74.28 1.3853 times

 monthly chart MercuryGeneral

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 98.89
12 day DMA 97.57
20 day DMA 97.02
35 day DMA 94.1
50 day DMA 92.69
100 day DMA 91.64
150 day DMA 89.69
200 day DMA 86.37

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3998.2297.81
12 day EMA97.9397.2496.91
20 day EMA96.7896.2695.97
35 day EMA94.9794.5794.31
50 day EMA93.0592.792.44

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8997.7597.43
12 day SMA97.5797.2897.06
20 day SMA97.0296.6296.33
35 day SMA94.193.7293.4
50 day SMA92.6992.4992.32
100 day SMA91.6491.5691.5
150 day SMA89.6989.5789.47
200 day SMA86.3786.2186.06
Back to top | Use Dark Theme