Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 99.96 and 103.32
| Daily Target 1 | 99.4 |
| Daily Target 2 | 100.52 |
| Daily Target 3 | 102.76 |
| Daily Target 4 | 103.88 |
| Daily Target 5 | 106.12 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.64 (-1.18%) | 103.11 | 101.64 - 105.00 | 0.8426 times | Fri 23 October 2026 | 102.85 (-3.62%) | 105.87 | 102.81 - 106.12 | 0.9127 times | Thu 22 October 2026 | 106.71 (1.53%) | 105.81 | 105.81 - 107.34 | 0.881 times | Wed 21 October 2026 | 105.10 (0.07%) | 105.56 | 104.25 - 105.98 | 0.5904 times | Tue 20 October 2026 | 105.03 (2.18%) | 103.30 | 103.24 - 105.94 | 1.6894 times | Mon 19 October 2026 | 102.79 (-0.01%) | 101.77 | 101.77 - 103.30 | 1.2077 times | Fri 16 October 2026 | 102.80 (0.99%) | 102.31 | 101.74 - 103.05 | 0.957 times | Thu 15 October 2026 | 101.79 (-0.59%) | 103.59 | 101.32 - 103.89 | 1.0494 times | Wed 14 October 2026 | 102.39 (-0.48%) | 101.20 | 100.20 - 102.40 | 1.0222 times | Tue 13 October 2026 | 102.88 (0.18%) | 103.23 | 101.94 - 104.00 | 0.8475 times | Mon 12 October 2026 | 102.70 (-0.05%) | 103.05 | 102.08 - 103.50 | 1.2859 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 99.96 and 103.32
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 102.76 |
| Weekly Target 4 | 103.88 |
| Weekly Target 5 | 106.12 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.64 (-1.18%) | 103.11 | 101.64 - 105.00 | 0.1684 times | Fri 23 October 2026 | 102.85 (0.05%) | 101.77 | 101.77 - 107.34 | 1.0557 times | Fri 16 October 2026 | 102.80 (0.05%) | 103.05 | 100.20 - 104.00 | 1.0319 times | Fri 09 October 2026 | 102.75 (0.47%) | 102.03 | 101.34 - 104.01 | 1.2601 times | Fri 02 October 2026 | 102.27 (2.88%) | 99.51 | 98.07 - 102.82 | 1.2927 times | Fri 25 September 2026 | 99.41 (-1.52%) | 101.07 | 96.68 - 101.39 | 0.9439 times | Fri 18 September 2026 | 100.94 (-1.37%) | 103.43 | 98.38 - 104.50 | 1.5433 times | Fri 11 September 2026 | 102.34 (-2.1%) | 103.50 | 100.68 - 104.17 | 0.8576 times | Fri 04 September 2026 | 104.53 (1.52%) | 103.49 | 100.67 - 107.20 | 1.0815 times | Fri 28 August 2026 | 102.97 (-2.58%) | 105.93 | 99.76 - 107.15 | 0.7648 times | Fri 21 August 2026 | 105.70 (0.3%) | 105.17 | 103.17 - 109.11 | 1.0156 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 100.35 and 108.64
| Monthly Target 1 | 94.39 |
| Monthly Target 2 | 98.01 |
| Monthly Target 3 | 102.67666666667 |
| Monthly Target 4 | 106.3 |
| Monthly Target 5 | 110.97 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.64 (2.82%) | 99.05 | 99.05 - 107.34 | 0.9703 times | Wed 30 September 2026 | 98.85 (-3.05%) | 102.36 | 96.68 - 107.20 | 1.218 times | Mon 31 August 2026 | 101.96 (-4.82%) | 107.58 | 99.76 - 112.00 | 1.0427 times | Fri 31 July 2026 | 107.12 (0.47%) | 107.51 | 100.75 - 113.06 | 1.0762 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.063 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 0.9652 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.7765 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.8468 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.2787 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.7627 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.8269 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 104.27 |
| 12 day DMA | 103.29 |
| 20 day DMA | 102.51 |
| 35 day DMA | 101.74 |
| 50 day DMA | 102.51 |
| 100 day DMA | 104.31 |
| 150 day DMA | 101.52 |
| 200 day DMA | 98.54 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 104.2 | 104.87 |
| 12 day EMA | 103.17 | 103.45 | 103.56 |
| 20 day EMA | 102.81 | 102.93 | 102.94 |
| 35 day EMA | 102.89 | 102.96 | 102.97 |
| 50 day EMA | 102.92 | 102.97 | 102.98 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.27 | 104.5 | 104.49 |
| 12 day SMA | 103.29 | 103.34 | 103.29 |
| 20 day SMA | 102.51 | 102.37 | 102.2 |
| 35 day SMA | 101.74 | 101.82 | 101.91 |
| 50 day SMA | 102.51 | 102.58 | 102.63 |
| 100 day SMA | 104.31 | 104.27 | 104.21 |
| 150 day SMA | 101.52 | 101.43 | 101.34 |
| 200 day SMA | 98.54 | 98.48 | 98.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.