Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 99.5 and 104.59
| Daily Target 1 | 95.37 |
| Daily Target 2 | 98.54 |
| Daily Target 3 | 100.45666666667 |
| Daily Target 4 | 103.63 |
| Daily Target 5 | 105.55 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.72 (2.7%) | 99.56 | 97.28 - 102.37 | 1.1475 times | Mon 11 May 2026 | 99.05 (-0.62%) | 100.09 | 98.36 - 100.95 | 0.9035 times | Fri 08 May 2026 | 99.67 (1.69%) | 98.86 | 97.68 - 100.56 | 1.0277 times | Thu 07 May 2026 | 98.01 (2.07%) | 95.71 | 94.59 - 98.13 | 1.0845 times | Wed 06 May 2026 | 96.02 (0%) | 98.80 | 92.00 - 100.69 | 1.4313 times | Wed 06 May 2026 | 96.02 (-1.47%) | 98.80 | 92.00 - 100.69 | 1.4313 times | Tue 05 May 2026 | 97.45 (2.05%) | 95.53 | 95.19 - 98.37 | 0.9848 times | Mon 04 May 2026 | 95.49 (-0.81%) | 95.60 | 93.88 - 96.89 | 0.7823 times | Fri 01 May 2026 | 96.27 (-1.07%) | 97.87 | 95.86 - 98.50 | 0.5717 times | Thu 30 April 2026 | 97.31 (1.74%) | 94.90 | 94.49 - 97.84 | 0.6354 times | Wed 29 April 2026 | 95.65 (-2.63%) | 97.74 | 95.39 - 98.18 | 0.731 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 99.5 and 104.59
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 98.54 |
| Weekly Target 3 | 100.45666666667 |
| Weekly Target 4 | 103.63 |
| Weekly Target 5 | 105.55 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.72 (2.06%) | 100.09 | 97.28 - 102.37 | 0.6381 times | Fri 08 May 2026 | 99.67 (3.8%) | 98.80 | 92.00 - 100.69 | 1.1024 times | Wed 06 May 2026 | 96.02 (-0.26%) | 95.60 | 92.00 - 100.69 | 0.9951 times | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 1.1248 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 1.0663 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 1.3111 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 1.0574 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.8779 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 1.1635 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.6635 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.4705 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 96.86 and 107.23
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 98.696666666667 |
| Monthly Target 4 | 105.39 |
| Monthly Target 5 | 109.07 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101.72 (4.53%) | 97.87 | 92.00 - 102.37 | 0.5611 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9435 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.029 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.5537 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9268 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 1.0048 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8926 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.9042 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0329 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.1513 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.3853 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 97.57 |
| 20 day DMA | 97.02 |
| 35 day DMA | 94.1 |
| 50 day DMA | 92.69 |
| 100 day DMA | 91.64 |
| 150 day DMA | 89.69 |
| 200 day DMA | 86.37 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 98.22 | 97.81 |
| 12 day EMA | 97.93 | 97.24 | 96.91 |
| 20 day EMA | 96.78 | 96.26 | 95.97 |
| 35 day EMA | 94.97 | 94.57 | 94.31 |
| 50 day EMA | 93.05 | 92.7 | 92.44 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 97.75 | 97.43 |
| 12 day SMA | 97.57 | 97.28 | 97.06 |
| 20 day SMA | 97.02 | 96.62 | 96.33 |
| 35 day SMA | 94.1 | 93.72 | 93.4 |
| 50 day SMA | 92.69 | 92.49 | 92.32 |
| 100 day SMA | 91.64 | 91.56 | 91.5 |
| 150 day SMA | 89.69 | 89.57 | 89.47 |
| 200 day SMA | 86.37 | 86.21 | 86.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.