Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 105.68 and 109.34
| Daily Target 1 | 102.64 |
| Daily Target 2 | 105.05 |
| Daily Target 3 | 106.29666666667 |
| Daily Target 4 | 108.71 |
| Daily Target 5 | 109.96 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 107.47 (3.21%) | 105.30 | 103.88 - 107.54 | 3.0055 times | Thu 25 June 2026 | 104.13 (-2.67%) | 106.87 | 103.91 - 107.81 | 0.2119 times | Wed 24 June 2026 | 106.99 (0.48%) | 107.01 | 106.08 - 107.95 | 0.9672 times | Tue 23 June 2026 | 106.48 (3.23%) | 103.92 | 103.32 - 107.02 | 1.2061 times | Mon 22 June 2026 | 103.15 (0.5%) | 102.74 | 102.58 - 105.00 | 1.1963 times | Thu 18 June 2026 | 102.64 (1.22%) | 101.85 | 99.37 - 102.93 | 0.6466 times | Wed 17 June 2026 | 101.40 (-1.18%) | 101.81 | 100.81 - 103.81 | 0.8305 times | Tue 16 June 2026 | 102.61 (1.56%) | 102.00 | 101.52 - 103.11 | 0.7635 times | Mon 15 June 2026 | 101.03 (0.1%) | 100.34 | 100.02 - 102.09 | 0.5675 times | Fri 12 June 2026 | 100.93 (1.81%) | 98.97 | 98.48 - 101.44 | 0.6048 times | Thu 11 June 2026 | 99.14 (-2.21%) | 101.63 | 98.23 - 101.89 | 0.6907 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 105.03 and 110.4
| Weekly Target 1 | 100.63 |
| Weekly Target 2 | 104.05 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 109.42 |
| Weekly Target 5 | 111.37 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 107.47 (4.71%) | 102.74 | 102.58 - 107.95 | 1.6925 times | Thu 18 June 2026 | 102.64 (1.69%) | 100.34 | 99.37 - 103.81 | 0.7215 times | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 0.9568 times | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.2592 times | Fri 29 May 2026 | 98.03 (-2.97%) | 100.92 | 95.22 - 102.52 | 0.8542 times | Fri 22 May 2026 | 101.03 (2.99%) | 99.62 | 99.60 - 103.86 | 1.0564 times | Fri 15 May 2026 | 98.10 (-1.58%) | 100.09 | 97.28 - 102.37 | 1.0003 times | Fri 08 May 2026 | 99.67 (3.8%) | 98.80 | 92.00 - 100.69 | 0.8413 times | Wed 06 May 2026 | 96.02 (-0.26%) | 95.60 | 92.00 - 100.69 | 0.7594 times | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 0.8584 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 0.8137 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 101.89 and 113.54
| Monthly Target 1 | 92.26 |
| Monthly Target 2 | 99.86 |
| Monthly Target 3 | 103.90666666667 |
| Monthly Target 4 | 111.51 |
| Monthly Target 5 | 115.56 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 107.47 (9.63%) | 98.12 | 96.30 - 107.95 | 1.0993 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.1034 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.8877 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9682 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4618 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.872 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9454 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8398 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8507 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9718 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0832 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 105.64 |
| 12 day DMA | 103.11 |
| 20 day DMA | 101.52 |
| 35 day DMA | 100.88 |
| 50 day DMA | 99.57 |
| 100 day DMA | 94.95 |
| 150 day DMA | 93.58 |
| 200 day DMA | 90.58 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.52 | 104.55 | 104.76 |
| 12 day EMA | 103.72 | 103.04 | 102.84 |
| 20 day EMA | 102.49 | 101.97 | 101.74 |
| 35 day EMA | 100.88 | 100.49 | 100.28 |
| 50 day EMA | 99.68 | 99.36 | 99.17 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.64 | 104.68 | 104.13 |
| 12 day SMA | 103.11 | 102.58 | 102.33 |
| 20 day SMA | 101.52 | 100.97 | 100.73 |
| 35 day SMA | 100.88 | 100.56 | 100.32 |
| 50 day SMA | 99.57 | 99.31 | 99.1 |
| 100 day SMA | 94.95 | 94.78 | 94.62 |
| 150 day SMA | 93.58 | 93.45 | 93.35 |
| 200 day SMA | 90.58 | 90.43 | 90.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.