Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 97.7 and 100.87
| Daily Target 1 | 97.08 |
| Daily Target 2 | 98.32 |
| Daily Target 3 | 100.24666666667 |
| Daily Target 4 | 101.49 |
| Daily Target 5 | 103.42 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.57 (-2.11%) | 101.75 | 99.00 - 102.17 | 0.8695 times | Tue 12 May 2026 | 101.72 (2.7%) | 99.56 | 97.28 - 102.37 | 1.1188 times | Mon 11 May 2026 | 99.05 (-0.62%) | 100.09 | 98.36 - 100.95 | 0.8809 times | Fri 08 May 2026 | 99.67 (1.69%) | 98.86 | 97.68 - 100.56 | 1.002 times | Thu 07 May 2026 | 98.01 (2.07%) | 95.71 | 94.59 - 98.13 | 1.0573 times | Wed 06 May 2026 | 96.02 (0%) | 98.80 | 92.00 - 100.69 | 1.3955 times | Wed 06 May 2026 | 96.02 (-1.47%) | 98.80 | 92.00 - 100.69 | 1.3955 times | Tue 05 May 2026 | 97.45 (2.05%) | 95.53 | 95.19 - 98.37 | 0.9602 times | Mon 04 May 2026 | 95.49 (-0.81%) | 95.60 | 93.88 - 96.89 | 0.7627 times | Fri 01 May 2026 | 96.27 (-1.07%) | 97.87 | 95.86 - 98.50 | 0.5574 times | Thu 30 April 2026 | 97.31 (1.74%) | 94.90 | 94.49 - 97.84 | 0.6196 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 95.88 and 100.97
| Weekly Target 1 | 94.65 |
| Weekly Target 2 | 97.11 |
| Weekly Target 3 | 99.74 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 104.83 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.57 (-0.1%) | 100.09 | 97.28 - 102.37 | 0.8908 times | Fri 08 May 2026 | 99.67 (3.8%) | 98.80 | 92.00 - 100.69 | 1.0726 times | Wed 06 May 2026 | 96.02 (-0.26%) | 95.60 | 92.00 - 100.69 | 0.9682 times | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 1.0945 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 1.0375 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 1.2757 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 1.0288 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.8542 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 1.1321 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.6456 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.4308 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 95.79 and 106.16
| Monthly Target 1 | 87.61 |
| Monthly Target 2 | 93.59 |
| Monthly Target 3 | 97.98 |
| Monthly Target 4 | 103.96 |
| Monthly Target 5 | 108.35 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.57 (2.32%) | 97.87 | 92.00 - 102.37 | 0.6112 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9385 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0236 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.5455 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9219 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9995 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8878 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8994 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0274 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.1452 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.3779 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 97.69 |
| 20 day DMA | 97.28 |
| 35 day DMA | 94.42 |
| 50 day DMA | 92.85 |
| 100 day DMA | 91.7 |
| 150 day DMA | 89.77 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.45 | 99.39 | 98.22 |
| 12 day EMA | 98.18 | 97.93 | 97.24 |
| 20 day EMA | 97.05 | 96.79 | 96.27 |
| 35 day EMA | 95.22 | 94.96 | 94.56 |
| 50 day EMA | 93.33 | 93.08 | 92.73 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 98.89 | 97.75 |
| 12 day SMA | 97.69 | 97.57 | 97.28 |
| 20 day SMA | 97.28 | 97.02 | 96.62 |
| 35 day SMA | 94.42 | 94.1 | 93.72 |
| 50 day SMA | 92.85 | 92.69 | 92.49 |
| 100 day SMA | 91.7 | 91.64 | 91.56 |
| 150 day SMA | 89.77 | 89.69 | 89.57 |
| 200 day SMA | 86.52 | 86.37 | 86.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.