Login or Join
HomepageMarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation
Strong Daily Stock price targets for MarcusCorporation MCS are 30.25 and 31.62
| Daily Target 1 | 29.11 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.48 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.85 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.91 (4.53%) | 29.78 | 29.58 - 30.95 | 0.9528 times | Fri 21 August 2026 | 29.57 (-0.14%) | 29.72 | 28.88 - 29.72 | 1.4861 times | Thu 20 August 2026 | 29.61 (-2.44%) | 30.30 | 29.57 - 30.80 | 1.1838 times | Wed 19 August 2026 | 30.35 (1.95%) | 29.94 | 29.28 - 30.59 | 1.3255 times | Tue 18 August 2026 | 29.77 (-0.6%) | 29.96 | 29.29 - 30.22 | 1.2666 times | Mon 17 August 2026 | 29.95 (-0.17%) | 29.87 | 29.70 - 30.14 | 0.6762 times | Fri 14 August 2026 | 30.00 (-0.46%) | 29.99 | 29.48 - 30.10 | 0.6162 times | Thu 13 August 2026 | 30.14 (1.62%) | 29.70 | 29.58 - 30.41 | 0.7797 times | Wed 12 August 2026 | 29.66 (3.42%) | 28.60 | 28.19 - 29.80 | 0.8711 times | Tue 11 August 2026 | 28.68 (-3.98%) | 29.99 | 28.63 - 30.33 | 0.842 times | Mon 10 August 2026 | 29.87 (-2.54%) | 30.50 | 29.55 - 30.62 | 1.3035 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 30.25 and 31.62
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.48 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.91 (4.53%) | 29.78 | 29.58 - 30.95 | 0.2206 times | Fri 21 August 2026 | 29.57 (-1.43%) | 29.87 | 28.88 - 30.80 | 1.3746 times | Fri 14 August 2026 | 30.00 (-2.12%) | 30.50 | 28.19 - 30.62 | 1.0214 times | Fri 07 August 2026 | 30.65 (5.33%) | 29.92 | 29.75 - 32.42 | 2.3704 times | Fri 31 July 2026 | 29.10 (22.17%) | 24.00 | 23.90 - 29.75 | 1.8456 times | Fri 24 July 2026 | 23.82 (0%) | 24.00 | 23.80 - 24.36 | 0.1507 times | Fri 24 July 2026 | 23.82 (3.34%) | 23.50 | 23.01 - 24.36 | 0.8683 times | Fri 17 July 2026 | 23.05 (6.03%) | 21.95 | 21.69 - 23.07 | 0.6771 times | Fri 10 July 2026 | 21.74 (-6.25%) | 23.15 | 21.61 - 23.15 | 0.5496 times | Thu 02 July 2026 | 23.19 (-6.83%) | 24.71 | 22.81 - 24.71 | 0.9216 times | Fri 26 June 2026 | 24.89 (4.36%) | 23.89 | 23.13 - 24.89 | 2.2324 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 29.55 and 33.78
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 30.506666666667 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 30.91 (6.22%) | 29.92 | 28.19 - 32.42 | 1.3981 times | Fri 31 July 2026 | 29.10 (24.04%) | 23.33 | 21.61 - 29.75 | 1.2407 times | Tue 30 June 2026 | 23.46 (24.06%) | 18.80 | 18.71 - 24.89 | 1.5534 times | Fri 29 May 2026 | 18.91 (7.32%) | 17.52 | 16.93 - 19.06 | 0.7014 times | Thu 30 April 2026 | 17.62 (2.62%) | 17.15 | 16.99 - 20.02 | 0.7375 times | Tue 31 March 2026 | 17.17 (2.02%) | 16.73 | 15.58 - 17.72 | 0.6343 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.7329 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.7607 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.1157 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1252 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.4517 times |
Indicator Analysis of MarcusCorporation
Please login to view indicator analysis. or View indicator analysis of MarcusCorporation MCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.55 |
| 35 day DMA | 26.74 |
| 50 day DMA | 25.71 |
| 100 day DMA | 22.29 |
| 150 day DMA | 20.25 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 29.78 | 29.88 |
| 12 day EMA | 29.75 | 29.54 | 29.53 |
| 20 day EMA | 28.97 | 28.77 | 28.69 |
| 35 day EMA | 27.58 | 27.38 | 27.25 |
| 50 day EMA | 25.78 | 25.57 | 25.41 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.85 | 29.94 |
| 12 day SMA | 29.93 | 29.91 | 30.01 |
| 20 day SMA | 29.55 | 29.23 | 28.95 |
| 35 day SMA | 26.74 | 26.48 | 26.28 |
| 50 day SMA | 25.71 | 25.54 | 25.39 |
| 100 day SMA | 22.29 | 22.16 | 22.03 |
| 150 day SMA | 20.25 | 20.15 | 20.06 |
| 200 day SMA | 19.07 | 18.99 | 18.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.