MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 22.97 and 23.56

Daily Target 122.81
Daily Target 223.13
Daily Target 323.396666666667
Daily Target 423.72
Daily Target 523.99

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Tue 30 June 2026 23.46 (-1.14%) 23.55 23.07 - 23.66 0.5768 times
Mon 29 June 2026 23.73 (-4.66%) 24.71 23.46 - 24.71 1.0237 times
Fri 26 June 2026 24.89 (6.28%) 23.52 23.18 - 24.89 3.4241 times
Thu 25 June 2026 23.42 (0.09%) 23.37 23.13 - 23.60 0.5322 times
Wed 24 June 2026 23.40 (-1.76%) 23.91 23.35 - 24.35 0.6179 times
Tue 23 June 2026 23.82 (1.36%) 23.56 23.41 - 24.20 0.928 times
Mon 22 June 2026 23.50 (-1.47%) 23.89 23.42 - 24.34 0.5801 times
Thu 18 June 2026 23.85 (-0.04%) 24.10 23.43 - 24.34 0.7726 times
Wed 17 June 2026 23.86 (4.6%) 22.68 22.57 - 24.07 0.9915 times
Tue 16 June 2026 22.81 (3.54%) 22.20 21.83 - 22.82 0.5531 times
Mon 15 June 2026 22.03 (-1.83%) 22.31 21.84 - 22.43 0.3714 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 22.45 and 24.09

Weekly Target 122.11
Weekly Target 222.78
Weekly Target 323.746666666667
Weekly Target 424.42
Weekly Target 525.39

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Tue 30 June 2026 23.46 (-5.75%) 24.71 23.07 - 24.71 0.7455 times
Fri 26 June 2026 24.89 (4.36%) 23.89 23.13 - 24.89 2.8331 times
Thu 18 June 2026 23.85 (6.28%) 22.31 21.83 - 24.34 1.2524 times
Fri 12 June 2026 22.44 (10.27%) 20.42 20.20 - 22.50 1.1671 times
Fri 05 June 2026 20.35 (7.62%) 18.80 18.71 - 20.75 1.034 times
Fri 29 May 2026 18.91 (4.59%) 18.02 17.95 - 19.06 0.6715 times
Fri 22 May 2026 18.08 (4.27%) 17.45 17.42 - 18.51 0.6452 times
Fri 15 May 2026 17.34 (-3.51%) 18.13 16.93 - 18.13 0.651 times
Fri 08 May 2026 17.97 (-0.11%) 18.33 17.80 - 18.45 0.4173 times
Wed 06 May 2026 17.99 (2.33%) 17.59 16.95 - 18.33 0.5828 times
Fri 01 May 2026 17.58 (-6.39%) 18.75 17.14 - 19.34 0.8417 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 21.09 and 27.27

Monthly Target 116.17
Monthly Target 219.82
Monthly Target 322.353333333333
Monthly Target 426
Monthly Target 528.53

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.5696 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.7088 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.7452 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6409 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7406 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.7686 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1273 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1369 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.4668 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.0953 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.3528 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.43
20 day DMA 22.28
35 day DMA 20.52
50 day DMA 19.86
100 day DMA 18.43
150 day DMA 17.45
200 day DMA 16.76

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.8423.9
12 day EMA23.1923.1423.03
20 day EMA22.4122.322.15
35 day EMA21.3521.2321.08
50 day EMA20.1920.0619.91

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.8523.81
12 day SMA23.4323.3423.12
20 day SMA22.2822.1121.87
35 day SMA20.5220.3620.21
50 day SMA19.8619.7719.69
100 day SMA18.4318.3518.26
150 day SMA17.4517.3917.33
200 day SMA16.7616.7216.69
Back to top | Use Dark Theme