MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 16.97 and 17.3

Daily Target 116.73
Daily Target 216.88
Daily Target 317.06
Daily Target 417.21
Daily Target 517.39

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Thu 26 March 2026 17.03 (0.41%) 16.91 16.91 - 17.24 0.9011 times
Wed 25 March 2026 16.96 (0.89%) 16.88 16.75 - 17.09 0.9872 times
Tue 24 March 2026 16.81 (1.88%) 16.30 16.30 - 16.87 1.0382 times
Mon 23 March 2026 16.50 (3.97%) 16.26 16.00 - 16.74 1.268 times
Fri 20 March 2026 15.87 (-0.81%) 16.02 15.78 - 16.25 0.5693 times
Thu 19 March 2026 16.00 (1.52%) 15.80 15.70 - 16.05 0.5424 times
Tue 17 March 2026 15.76 (0.96%) 15.74 15.74 - 16.06 0.9824 times
Mon 16 March 2026 15.61 (-0.38%) 15.74 15.61 - 15.95 1.0912 times
Fri 13 March 2026 15.67 (-1.63%) 15.92 15.58 - 15.96 1.2198 times
Thu 12 March 2026 15.93 (-1.36%) 15.94 15.81 - 16.13 1.4004 times
Wed 11 March 2026 16.15 (-2.77%) 16.40 16.00 - 16.52 0.9276 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 16.52 and 17.76

Weekly Target 115.52
Weekly Target 216.27
Weekly Target 316.756666666667
Weekly Target 417.51
Weekly Target 518

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Thu 26 March 2026 17.03 (7.31%) 16.26 16.00 - 17.24 0.7188 times
Fri 20 March 2026 15.87 (1.28%) 15.74 15.61 - 16.25 0.5459 times
Fri 13 March 2026 15.67 (-9.74%) 17.15 15.58 - 17.36 1.0218 times
Fri 06 March 2026 17.36 (3.15%) 16.73 16.23 - 17.72 1.4958 times
Fri 27 February 2026 16.83 (2.68%) 16.34 15.36 - 17.92 1.3905 times
Fri 20 February 2026 16.39 (2.25%) 16.09 15.94 - 16.67 0.8019 times
Fri 13 February 2026 16.03 (0%) 15.91 15.78 - 16.22 0.1829 times
Fri 13 February 2026 16.03 (2.62%) 15.62 15.38 - 16.40 1.2014 times
Fri 06 February 2026 15.62 (3.51%) 15.00 14.91 - 15.65 1.3919 times
Fri 30 January 2026 15.09 (-3.27%) 15.60 14.80 - 15.63 1.2492 times
Fri 23 January 2026 15.60 (-0.95%) 15.43 15.43 - 16.02 1.0349 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 16.31 and 18.45

Monthly Target 114.64
Monthly Target 215.83
Monthly Target 316.776666666667
Monthly Target 417.97
Monthly Target 518.92

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Thu 26 March 2026 17.03 (1.19%) 16.73 15.58 - 17.72 0.556 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7304 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.758 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1119 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.1213 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.4467 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.0803 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.3343 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.0892 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.7718 times
Fri 30 May 2025 18.48 (13.3%) 16.44 15.42 - 18.80 0.9489 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.24
20 day DMA 16.57
35 day DMA 16.3
50 day DMA 16.04
100 day DMA 15.73
150 day DMA 15.42
200 day DMA 15.72

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.5516.34
12 day EMA16.4916.3916.29
20 day EMA16.4116.3516.29
35 day EMA16.2416.1916.14
50 day EMA16.041615.96

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.4316.19
12 day SMA16.2416.2216.25
20 day SMA16.5716.5116.45
35 day SMA16.316.2516.19
50 day SMA16.0416.0115.98
100 day SMA15.7315.6915.65
150 day SMA15.4215.4115.4
200 day SMA15.7215.7215.72
Back to top | Use Dark Theme