MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 15.84 and 16.28

Daily Target 115.5
Daily Target 215.74
Daily Target 315.943333333333
Daily Target 416.18
Daily Target 516.38

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Wed 10 December 2025 15.97 (0.76%) 15.80 15.71 - 16.15 1.248 times
Tue 09 December 2025 15.85 (1.6%) 15.58 15.58 - 15.91 0.8916 times
Mon 08 December 2025 15.60 (3.45%) 15.30 15.27 - 15.75 1.0384 times
Fri 05 December 2025 15.08 (-3.08%) 15.45 14.63 - 15.59 1.4413 times
Thu 04 December 2025 15.56 (0.78%) 15.41 15.40 - 15.71 0.9099 times
Wed 03 December 2025 15.44 (-0.13%) 15.48 15.28 - 15.78 1.4356 times
Tue 02 December 2025 15.46 (-1.65%) 15.75 15.42 - 15.79 1.1444 times
Mon 01 December 2025 15.72 (0.13%) 15.51 15.48 - 15.73 0.7871 times
Fri 28 November 2025 15.70 (-0.44%) 15.76 15.61 - 15.83 0.3544 times
Wed 26 November 2025 15.77 (0.51%) 15.53 15.53 - 15.90 0.7492 times
Tue 25 November 2025 15.69 (3.98%) 15.15 15.15 - 15.97 1.2843 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 15.62 and 16.5

Weekly Target 114.92
Weekly Target 215.44
Weekly Target 315.796666666667
Weekly Target 416.32
Weekly Target 516.68

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Wed 10 December 2025 15.97 (5.9%) 15.30 15.27 - 16.15 0.6882 times
Fri 05 December 2025 15.08 (-3.95%) 15.51 14.63 - 15.79 1.2383 times
Fri 28 November 2025 15.70 (2.88%) 15.18 14.83 - 15.97 1.2442 times
Fri 21 November 2025 15.26 (-1.93%) 15.55 14.69 - 15.55 0.9634 times
Fri 14 November 2025 15.56 (3.11%) 15.08 15.08 - 16.18 1.0347 times
Fri 07 November 2025 15.09 (4.79%) 14.51 14.42 - 15.45 0.915 times
Fri 31 October 2025 14.40 (0%) 13.63 13.06 - 14.66 0.4265 times
Fri 31 October 2025 14.40 (7.54%) 13.46 12.88 - 14.66 1.3231 times
Fri 24 October 2025 13.39 (1.75%) 13.18 12.85 - 13.95 1.0803 times
Fri 17 October 2025 13.16 (-2.66%) 13.61 12.95 - 13.96 1.0863 times
Fri 10 October 2025 13.52 (-11.92%) 15.30 13.47 - 15.31 0.9786 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 15.3 and 16.82

Monthly Target 114.06
Monthly Target 215.02
Monthly Target 315.583333333333
Monthly Target 416.54
Monthly Target 517.1

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Wed 10 December 2025 15.97 (1.72%) 15.51 14.63 - 16.15 0.505 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.0898 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.406 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.0499 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.2967 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.0585 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.75 times
Fri 30 May 2025 18.48 (13.3%) 16.44 15.42 - 18.80 0.9222 times
Wed 30 April 2025 16.31 (-2.28%) 16.58 14.85 - 17.07 0.7382 times
Mon 31 March 2025 16.69 (-9%) 18.34 15.69 - 18.67 1.1836 times
Fri 28 February 2025 18.34 (-8.85%) 19.91 17.73 - 22.38 0.8366 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.58
20 day DMA 15.49
35 day DMA 14.97
50 day DMA 14.67
100 day DMA 15.19
150 day DMA 15.89
200 day DMA 16.04

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.5815.45
12 day EMA15.5615.4915.42
20 day EMA15.4115.3515.3
35 day EMA15.1415.0915.04
50 day EMA14.8314.7814.74

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.5115.43
12 day SMA15.5815.5215.43
20 day SMA15.4915.4815.47
35 day SMA14.9714.914.82
50 day SMA14.6714.6614.65
100 day SMA15.1915.215.22
150 day SMA15.8915.8915.9
200 day SMA16.0416.0716.09
Back to top | Use Dark Theme