Login or Join
HomepageMarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation
Strong Daily Stock price targets for MarcusCorporation MCS are 14.98 and 15.3
| Daily Target 1 | 14.9 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.223333333333 |
| Daily Target 4 | 15.37 |
| Daily Target 5 | 15.54 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.19 (-0.85%) | 15.26 | 15.08 - 15.40 | 0.7043 times | Fri 19 December 2025 | 15.32 (-1.03%) | 15.45 | 15.22 - 15.58 | 1.3438 times | Thu 18 December 2025 | 15.48 (-1.28%) | 15.84 | 15.38 - 15.92 | 0.7197 times | Wed 17 December 2025 | 15.68 (0.06%) | 15.67 | 15.60 - 15.90 | 1.0107 times | Tue 16 December 2025 | 15.67 (-1.57%) | 15.97 | 15.63 - 16.15 | 1.1383 times | Mon 15 December 2025 | 15.92 (-1.24%) | 16.15 | 15.87 - 16.24 | 1.0329 times | Fri 12 December 2025 | 16.12 (0.69%) | 16.17 | 16.01 - 16.30 | 0.8781 times | Thu 11 December 2025 | 16.01 (0.25%) | 15.94 | 15.93 - 16.15 | 0.798 times | Wed 10 December 2025 | 15.97 (0.76%) | 15.80 | 15.71 - 16.15 | 1.385 times | Tue 09 December 2025 | 15.85 (1.6%) | 15.58 | 15.58 - 15.91 | 0.9894 times | Mon 08 December 2025 | 15.60 (3.45%) | 15.30 | 15.27 - 15.75 | 1.1523 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 14.98 and 15.3
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.223333333333 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.19 (-0.85%) | 15.26 | 15.08 - 15.40 | 0.1474 times | Fri 19 December 2025 | 15.32 (-4.96%) | 16.15 | 15.22 - 16.24 | 1.098 times | Fri 12 December 2025 | 16.12 (6.9%) | 15.30 | 15.27 - 16.30 | 1.0891 times | Fri 05 December 2025 | 15.08 (-3.95%) | 15.51 | 14.63 - 15.79 | 1.3284 times | Fri 28 November 2025 | 15.70 (2.88%) | 15.18 | 14.83 - 15.97 | 1.3348 times | Fri 21 November 2025 | 15.26 (-1.93%) | 15.55 | 14.69 - 15.55 | 1.0336 times | Fri 14 November 2025 | 15.56 (3.11%) | 15.08 | 15.08 - 16.18 | 1.11 times | Fri 07 November 2025 | 15.09 (4.79%) | 14.51 | 14.42 - 15.45 | 0.9817 times | Fri 31 October 2025 | 14.40 (0%) | 13.63 | 13.06 - 14.66 | 0.4575 times | Fri 31 October 2025 | 14.40 (7.54%) | 13.46 | 12.88 - 14.66 | 1.4195 times | Fri 24 October 2025 | 13.39 (1.75%) | 13.18 | 12.85 - 13.95 | 1.1589 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 14.08 and 15.75
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.373333333333 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.19 (-3.25%) | 15.51 | 14.63 - 16.30 | 0.8614 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.0489 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.3532 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.0105 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.248 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.0188 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.7219 times | Fri 30 May 2025 | 18.48 (13.3%) | 16.44 | 15.42 - 18.80 | 0.8875 times | Wed 30 April 2025 | 16.31 (-2.28%) | 16.58 | 14.85 - 17.07 | 0.7105 times | Mon 31 March 2025 | 16.69 (-9%) | 18.34 | 15.69 - 18.67 | 1.1392 times | Fri 28 February 2025 | 18.34 (-8.85%) | 19.91 | 17.73 - 22.38 | 0.8052 times |
Indicator Analysis of MarcusCorporation
Please login to view indicator analysis. or View indicator analysis of MarcusCorporation MCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.46 |
| 50 day DMA | 14.85 |
| 100 day DMA | 15.06 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.56 | 15.68 |
| 12 day EMA | 15.55 | 15.62 | 15.68 |
| 20 day EMA | 15.51 | 15.54 | 15.56 |
| 35 day EMA | 15.22 | 15.22 | 15.21 |
| 50 day EMA | 14.85 | 14.84 | 14.82 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.61 | 15.77 |
| 12 day SMA | 15.66 | 15.69 | 15.7 |
| 20 day SMA | 15.62 | 15.62 | 15.59 |
| 35 day SMA | 15.46 | 15.44 | 15.38 |
| 50 day SMA | 14.85 | 14.82 | 14.79 |
| 100 day SMA | 15.06 | 15.08 | 15.09 |
| 150 day SMA | 15.82 | 15.83 | 15.84 |
| 200 day SMA | 15.98 | 15.98 | 15.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.