MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 13.05 and 13.25

Daily Target 112.89
Daily Target 213
Daily Target 313.09
Daily Target 413.2
Daily Target 513.29

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Wed 01 May 2024 13.11 (0.54%) 13.09 12.98 - 13.18 0.6746 times
Tue 30 April 2024 13.04 (-1.95%) 13.23 12.95 - 13.23 0.958 times
Mon 29 April 2024 13.30 (-0.37%) 13.34 13.23 - 13.44 0.6836 times
Fri 26 April 2024 13.35 (-0.89%) 13.43 13.33 - 13.43 0.5269 times
Thu 25 April 2024 13.47 (-1.32%) 13.51 13.37 - 13.58 0.6481 times
Wed 24 April 2024 13.65 (0.74%) 13.47 13.45 - 13.69 0.771 times
Tue 23 April 2024 13.55 (1.65%) 13.48 13.44 - 13.62 0.9719 times
Mon 22 April 2024 13.33 (0.91%) 13.18 13.18 - 13.36 0.737 times
Fri 19 April 2024 13.21 (0.38%) 13.13 13.04 - 13.37 0.7081 times
Thu 18 April 2024 13.16 (2.57%) 12.88 12.78 - 13.28 3.3209 times
Wed 17 April 2024 12.83 (-1.16%) 13.08 12.80 - 13.11 2.0368 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 12.79 and 13.28

Weekly Target 112.68
Weekly Target 212.89
Weekly Target 313.166666666667
Weekly Target 413.38
Weekly Target 513.66

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Wed 01 May 2024 13.11 (-1.8%) 13.34 12.95 - 13.44 0.5249 times
Fri 26 April 2024 13.35 (1.06%) 13.18 13.18 - 13.69 0.8282 times
Fri 19 April 2024 13.21 (0.69%) 13.22 12.78 - 13.46 1.7334 times
Fri 12 April 2024 13.12 (-5.41%) 13.87 13.02 - 13.90 0.8955 times
Fri 05 April 2024 13.87 (-2.73%) 14.26 13.64 - 14.28 0.9421 times
Thu 28 March 2024 14.26 (-0.56%) 14.38 13.98 - 14.52 0.5907 times
Fri 22 March 2024 14.34 (-0.9%) 14.47 14.15 - 14.48 0.9171 times
Fri 15 March 2024 14.47 (1.33%) 14.31 14.11 - 14.57 0.9593 times
Fri 08 March 2024 14.28 (-0.42%) 14.42 14.05 - 14.98 1.1979 times
Fri 01 March 2024 14.34 (-2.38%) 14.65 14.18 - 14.93 1.4109 times
Fri 23 February 2024 14.69 (0.48%) 14.52 14.51 - 14.99 1.645 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 13.05 and 13.25

Monthly Target 112.89
Monthly Target 213
Monthly Target 313.09
Monthly Target 413.2
Monthly Target 513.29

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Wed 01 May 2024 13.11 (0.54%) 13.09 12.98 - 13.18 0.0407 times
Tue 30 April 2024 13.04 (-8.56%) 14.26 12.78 - 14.28 1.2694 times
Thu 28 March 2024 14.26 (-2.79%) 14.57 13.98 - 14.98 1.0573 times
Thu 29 February 2024 14.67 (8.03%) 13.56 13.30 - 14.99 1.5831 times
Wed 31 January 2024 13.58 (-6.86%) 14.35 13.30 - 14.57 1.1768 times
Fri 29 December 2023 14.58 (4.82%) 13.94 13.80 - 14.92 1.4904 times
Thu 30 November 2023 13.91 (-10.49%) 15.08 13.69 - 15.71 1.2497 times
Tue 31 October 2023 15.54 (0.26%) 15.66 15.10 - 15.86 0.6903 times
Fri 29 September 2023 15.50 (2.04%) 15.19 14.47 - 15.82 0.6645 times
Thu 31 August 2023 15.19 (-2.63%) 15.53 15.14 - 16.75 0.7779 times
Mon 31 July 2023 15.60 (5.19%) 14.69 14.42 - 15.71 0.6704 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.25
20 day DMA 13.37
35 day DMA 13.73
50 day DMA 13.96
100 day DMA 14.05
150 day DMA 14.4
200 day DMA 14.68

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.2613.37
12 day EMA13.313.3413.4
20 day EMA13.4413.4713.52
35 day EMA13.6513.6813.72
50 day EMA13.9413.9714.01

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.3613.46
12 day SMA13.2513.2413.25
20 day SMA13.3713.4113.46
35 day SMA13.7313.7613.8
50 day SMA13.9613.9914.03
100 day SMA14.0514.0614.07
150 day SMA14.414.4214.43
200 day SMA14.6814.6914.7
Back to top | Use Dark Theme