Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 124.79 and 127.45
| Daily Target 1 | 122.85 |
| Daily Target 2 | 124.07 |
| Daily Target 3 | 125.50666666667 |
| Daily Target 4 | 126.73 |
| Daily Target 5 | 128.17 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 125.30 (0.14%) | 124.28 | 124.28 - 126.94 | 0.9658 times | Mon 03 August 2026 | 125.13 (1.94%) | 123.46 | 123.31 - 125.17 | 1.2343 times | Fri 31 July 2026 | 122.75 (0.62%) | 121.44 | 121.11 - 122.92 | 1.2528 times | Thu 30 July 2026 | 121.99 (-0.84%) | 122.62 | 120.77 - 123.06 | 1.2343 times | Wed 29 July 2026 | 123.02 (0.19%) | 122.30 | 121.13 - 123.70 | 0.9455 times | Tue 28 July 2026 | 122.79 (0.9%) | 123.01 | 122.04 - 124.29 | 0.8143 times | Mon 27 July 2026 | 121.69 (1.8%) | 120.65 | 120.65 - 122.49 | 0.7122 times | Fri 24 July 2026 | 119.54 (0%) | 120.08 | 119.20 - 120.57 | 0.7201 times | Fri 24 July 2026 | 119.54 (0.31%) | 120.08 | 119.20 - 120.57 | 0.7201 times | Thu 23 July 2026 | 119.17 (0.76%) | 116.66 | 116.00 - 119.72 | 1.4007 times | Wed 22 July 2026 | 118.27 (0.7%) | 118.68 | 115.21 - 120.53 | 1.5556 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 124.31 and 127.94
| Weekly Target 1 | 121.55 |
| Weekly Target 2 | 123.43 |
| Weekly Target 3 | 125.18333333333 |
| Weekly Target 4 | 127.06 |
| Weekly Target 5 | 128.81 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 125.30 (2.08%) | 123.46 | 123.31 - 126.94 | 0.3639 times | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.8203 times | Fri 24 July 2026 | 119.54 (0%) | 120.08 | 119.20 - 120.57 | 0.1191 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 1.0856 times | Fri 17 July 2026 | 123.03 (-0.5%) | 123.75 | 123.01 - 128.35 | 1.2773 times | Fri 10 July 2026 | 123.65 (-4.84%) | 130.32 | 123.65 - 131.79 | 0.67 times | Thu 02 July 2026 | 129.94 (-2.94%) | 135.67 | 128.10 - 135.93 | 1.0988 times | Fri 26 June 2026 | 133.87 (2.46%) | 130.16 | 127.75 - 134.80 | 1.6117 times | Thu 18 June 2026 | 130.66 (1.27%) | 128.15 | 125.50 - 132.91 | 1.5949 times | Fri 12 June 2026 | 129.02 (5.15%) | 122.29 | 121.56 - 130.85 | 1.3584 times | Fri 05 June 2026 | 122.70 (2.03%) | 117.66 | 117.66 - 124.18 | 1.259 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 124.31 and 127.94
| Monthly Target 1 | 121.55 |
| Monthly Target 2 | 123.43 |
| Monthly Target 3 | 125.18333333333 |
| Monthly Target 4 | 127.06 |
| Monthly Target 5 | 128.81 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 125.30 (2.08%) | 123.46 | 123.31 - 126.94 | 0.1065 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.3094 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.8775 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 1.0411 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.4965 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.9531 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.0728 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.6954 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.8102 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6374 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.0924 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 123.64 |
| 12 day DMA | 121.39 |
| 20 day DMA | 122.78 |
| 35 day DMA | 125.7 |
| 50 day DMA | 124.89 |
| 100 day DMA | 116.05 |
| 150 day DMA | 108.86 |
| 200 day DMA | 105.52 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.87 | 123.16 | 122.18 |
| 12 day EMA | 123.08 | 122.68 | 122.24 |
| 20 day EMA | 123.35 | 123.15 | 122.94 |
| 35 day EMA | 123.43 | 123.32 | 123.21 |
| 50 day EMA | 124.18 | 124.13 | 124.09 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.64 | 123.14 | 122.45 |
| 12 day SMA | 121.39 | 121.3 | 121.13 |
| 20 day SMA | 122.78 | 122.82 | 122.9 |
| 35 day SMA | 125.7 | 125.79 | 125.9 |
| 50 day SMA | 124.89 | 124.72 | 124.54 |
| 100 day SMA | 116.05 | 115.79 | 115.53 |
| 150 day SMA | 108.86 | 108.67 | 108.5 |
| 200 day SMA | 105.52 | 105.36 | 105.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.