Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 95.4 and 96.49
| Daily Target 1 | 95.2 |
| Daily Target 2 | 95.6 |
| Daily Target 3 | 96.286666666667 |
| Daily Target 4 | 96.69 |
| Daily Target 5 | 97.38 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.01 (-0.17%) | 96.54 | 95.88 - 96.97 | 0.6167 times | Thu 04 December 2025 | 96.17 (0.18%) | 95.63 | 95.63 - 96.42 | 0.7096 times | Wed 03 December 2025 | 96.00 (-0.26%) | 96.32 | 95.91 - 97.01 | 0.6671 times | Tue 02 December 2025 | 96.25 (-0.03%) | 96.35 | 95.54 - 97.37 | 1.7204 times | Mon 01 December 2025 | 96.28 (-0.31%) | 95.82 | 95.82 - 97.26 | 1.1003 times | Fri 28 November 2025 | 96.58 (-0.39%) | 96.72 | 96.00 - 97.25 | 0.5764 times | Wed 26 November 2025 | 96.96 (-0.47%) | 96.95 | 96.75 - 99.39 | 1.2626 times | Tue 25 November 2025 | 97.42 (1.48%) | 96.68 | 96.21 - 98.98 | 1.4574 times | Mon 24 November 2025 | 96.00 (-0.63%) | 96.42 | 95.80 - 97.29 | 0.8966 times | Fri 21 November 2025 | 96.61 (1.46%) | 95.39 | 95.39 - 97.51 | 0.9928 times | Thu 20 November 2025 | 95.22 (0.57%) | 95.59 | 94.50 - 95.95 | 1.3891 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 95.78 and 97.61
| Weekly Target 1 | 94.48 |
| Weekly Target 2 | 95.24 |
| Weekly Target 3 | 96.306666666667 |
| Weekly Target 4 | 97.07 |
| Weekly Target 5 | 98.14 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.01 (-0.59%) | 95.82 | 95.54 - 97.37 | 0.9962 times | Fri 28 November 2025 | 96.58 (-0.03%) | 96.42 | 95.80 - 99.39 | 0.8676 times | Fri 21 November 2025 | 96.61 (1.07%) | 95.17 | 94.14 - 97.51 | 1.023 times | Fri 14 November 2025 | 95.59 (3.17%) | 93.47 | 93.05 - 97.25 | 0.8996 times | Fri 07 November 2025 | 92.65 (2.86%) | 90.17 | 89.21 - 93.37 | 0.6756 times | Fri 31 October 2025 | 90.07 (0%) | 89.70 | 88.47 - 92.24 | 0.7861 times | Fri 31 October 2025 | 90.07 (-1.73%) | 91.76 | 88.13 - 93.83 | 1.565 times | Fri 24 October 2025 | 91.66 (-3.1%) | 94.88 | 90.17 - 97.96 | 1.3158 times | Fri 17 October 2025 | 94.59 (-2.23%) | 97.09 | 94.07 - 98.25 | 0.8672 times | Fri 10 October 2025 | 96.75 (-6.7%) | 103.80 | 95.29 - 103.88 | 1.0038 times | Fri 03 October 2025 | 103.70 (-0.81%) | 105.00 | 103.32 - 107.00 | 0.7331 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 95.78 and 97.61
| Monthly Target 1 | 94.48 |
| Monthly Target 2 | 95.24 |
| Monthly Target 3 | 96.306666666667 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 98.14 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.01 (-0.59%) | 95.82 | 95.54 - 97.37 | 0.2139 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7441 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2753 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0527 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8794 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.8745 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9449 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8779 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 1.0392 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.0981 times | Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.1803 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 96.14 |
| 12 day DMA | 96.18 |
| 20 day DMA | 95.72 |
| 35 day DMA | 94.23 |
| 50 day DMA | 96.04 |
| 100 day DMA | 99.37 |
| 150 day DMA | 94.36 |
| 200 day DMA | 90.99 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.15 | 96.22 | 96.25 |
| 12 day EMA | 95.97 | 95.96 | 95.92 |
| 20 day EMA | 95.68 | 95.65 | 95.6 |
| 35 day EMA | 96.33 | 96.35 | 96.36 |
| 50 day EMA | 96.63 | 96.66 | 96.68 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.14 | 96.26 | 96.41 |
| 12 day SMA | 96.18 | 96.09 | 95.95 |
| 20 day SMA | 95.72 | 95.53 | 95.28 |
| 35 day SMA | 94.23 | 94.19 | 94.17 |
| 50 day SMA | 96.04 | 96.18 | 96.32 |
| 100 day SMA | 99.37 | 99.29 | 99.18 |
| 150 day SMA | 94.36 | 94.25 | 94.13 |
| 200 day SMA | 90.99 | 90.97 | 90.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.