Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 91.32 and 95.17
| Daily Target 1 | 90.28 |
| Daily Target 2 | 92.35 |
| Daily Target 3 | 94.126666666667 |
| Daily Target 4 | 96.2 |
| Daily Target 5 | 97.98 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.43 (-1.01%) | 95.60 | 92.05 - 95.90 | 1.2736 times | Fri 20 February 2026 | 95.39 (-0.74%) | 96.27 | 94.89 - 96.56 | 1.3297 times | Thu 19 February 2026 | 96.10 (1.48%) | 94.10 | 93.80 - 96.41 | 1.2217 times | Wed 18 February 2026 | 94.70 (1.19%) | 93.61 | 93.59 - 95.46 | 1.2069 times | Tue 17 February 2026 | 93.59 (0.28%) | 93.58 | 92.25 - 94.00 | 0.6447 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.8247 times | Fri 13 February 2026 | 93.33 (-0.6%) | 93.96 | 92.93 - 95.35 | 0.8247 times | Thu 12 February 2026 | 93.89 (-2.58%) | 97.21 | 93.22 - 98.45 | 0.9623 times | Wed 11 February 2026 | 96.38 (-3.84%) | 100.46 | 96.28 - 101.07 | 0.848 times | Tue 10 February 2026 | 100.23 (1.33%) | 99.25 | 98.84 - 100.40 | 0.8639 times | Mon 09 February 2026 | 98.91 (0.04%) | 98.23 | 96.56 - 99.09 | 2.257 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 91.32 and 95.17
| Weekly Target 1 | 90.28 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 94.126666666667 |
| Weekly Target 4 | 96.2 |
| Weekly Target 5 | 97.98 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.43 (-1.01%) | 95.60 | 92.05 - 95.90 | 0.3028 times | Fri 20 February 2026 | 95.39 (2.21%) | 93.58 | 92.25 - 96.56 | 1.0469 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.1961 times | Fri 13 February 2026 | 93.33 (-5.6%) | 98.23 | 92.93 - 101.07 | 1.3686 times | Fri 06 February 2026 | 98.87 (8.02%) | 91.93 | 88.46 - 100.00 | 2.4831 times | Fri 30 January 2026 | 91.53 (1.28%) | 90.35 | 88.34 - 91.76 | 1.1063 times | Fri 23 January 2026 | 90.37 (0.04%) | 89.20 | 88.61 - 91.83 | 0.8354 times | Fri 16 January 2026 | 90.33 (-2.84%) | 92.40 | 89.92 - 94.26 | 1.0607 times | Fri 09 January 2026 | 92.97 (-3.2%) | 95.65 | 90.00 - 97.24 | 0.9087 times | Fri 02 January 2026 | 96.04 (-2.33%) | 98.43 | 93.94 - 98.43 | 0.6915 times | Fri 26 December 2025 | 98.33 (-1.29%) | 99.16 | 96.55 - 100.26 | 0.5585 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 91.45 and 104.06
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 88.24 |
| Monthly Target 3 | 94.653333333333 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 107.26 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.43 (3.17%) | 91.93 | 88.46 - 101.07 | 1.0182 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7751 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9031 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7105 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2177 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0052 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8397 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.7899 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9022 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8383 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 0.9923 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 94.84 |
| 12 day DMA | 95.76 |
| 20 day DMA | 94.27 |
| 35 day DMA | 93.3 |
| 50 day DMA | 94.81 |
| 100 day DMA | 95.17 |
| 150 day DMA | 97.68 |
| 200 day DMA | 94.74 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.88 | 95.11 | 94.97 |
| 12 day EMA | 94.79 | 94.85 | 94.75 |
| 20 day EMA | 94.52 | 94.53 | 94.44 |
| 35 day EMA | 94.85 | 94.88 | 94.85 |
| 50 day EMA | 94.95 | 94.97 | 94.95 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.84 | 94.62 | 94.21 |
| 12 day SMA | 95.76 | 95.85 | 95.68 |
| 20 day SMA | 94.27 | 94.02 | 93.77 |
| 35 day SMA | 93.3 | 93.35 | 93.36 |
| 50 day SMA | 94.81 | 94.87 | 94.88 |
| 100 day SMA | 95.17 | 95.28 | 95.38 |
| 150 day SMA | 97.68 | 97.75 | 97.82 |
| 200 day SMA | 94.74 | 94.66 | 94.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.