Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 117.57 and 120.94
| Daily Target 1 | 116.93 |
| Daily Target 2 | 118.2 |
| Daily Target 3 | 120.3 |
| Daily Target 4 | 121.57 |
| Daily Target 5 | 123.67 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 119.47 (-1.61%) | 120.43 | 119.03 - 122.40 | 1.7919 times | Mon 01 June 2026 | 121.42 (0.96%) | 117.66 | 117.66 - 122.53 | 0.9715 times | Fri 29 May 2026 | 120.26 (-0.45%) | 119.98 | 119.98 - 122.52 | 1.0233 times | Thu 28 May 2026 | 120.80 (0.42%) | 119.63 | 118.81 - 122.25 | 1.015 times | Wed 27 May 2026 | 120.29 (2.05%) | 117.87 | 117.87 - 120.34 | 0.8032 times | Tue 26 May 2026 | 117.87 (0.91%) | 116.81 | 116.11 - 117.98 | 0.8009 times | Fri 22 May 2026 | 116.81 (0.46%) | 116.55 | 113.66 - 118.17 | 0.8212 times | Thu 21 May 2026 | 116.27 (0.09%) | 115.22 | 113.42 - 116.46 | 1.1473 times | Wed 20 May 2026 | 116.16 (-1.7%) | 118.00 | 113.99 - 118.22 | 0.9609 times | Tue 19 May 2026 | 118.17 (-1.97%) | 120.40 | 117.94 - 120.79 | 0.6649 times | Mon 18 May 2026 | 120.55 (2.2%) | 118.22 | 118.22 - 121.38 | 0.9324 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 118.57 and 123.44
| Weekly Target 1 | 115.02 |
| Weekly Target 2 | 117.24 |
| Weekly Target 3 | 119.88666666667 |
| Weekly Target 4 | 122.11 |
| Weekly Target 5 | 124.76 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 119.47 (-0.66%) | 117.66 | 117.66 - 122.53 | 0.6095 times | Fri 29 May 2026 | 120.26 (2.95%) | 116.81 | 116.11 - 122.52 | 0.8034 times | Fri 22 May 2026 | 116.81 (-0.97%) | 118.22 | 113.42 - 121.38 | 0.9985 times | Fri 15 May 2026 | 117.96 (-0.55%) | 119.13 | 113.84 - 119.63 | 1.0575 times | Fri 08 May 2026 | 118.61 (0.83%) | 120.13 | 116.53 - 120.91 | 0.4909 times | Wed 06 May 2026 | 117.63 (0.01%) | 116.54 | 116.16 - 120.91 | 0.5406 times | Fri 01 May 2026 | 117.62 (2.3%) | 115.00 | 115.00 - 120.63 | 1.2525 times | Fri 24 April 2026 | 114.98 (14.92%) | 100.02 | 97.83 - 118.00 | 2.3884 times | Fri 17 April 2026 | 100.05 (1.75%) | 98.21 | 96.82 - 100.33 | 0.8828 times | Fri 10 April 2026 | 98.33 (1.71%) | 96.53 | 94.86 - 102.86 | 0.9759 times | Thu 02 April 2026 | 96.68 (2.87%) | 94.47 | 89.22 - 97.50 | 0.8795 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 118.57 and 123.44
| Monthly Target 1 | 115.02 |
| Monthly Target 2 | 117.24 |
| Monthly Target 3 | 119.88666666667 |
| Monthly Target 4 | 122.11 |
| Monthly Target 5 | 124.76 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 119.47 (-0.66%) | 117.66 | 117.66 - 122.53 | 0.1769 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 1.1754 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.6896 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 1.076 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.2112 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7851 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9147 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7197 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2333 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0181 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8505 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 120.45 |
| 12 day DMA | 118.84 |
| 20 day DMA | 118.15 |
| 35 day DMA | 115.15 |
| 50 day DMA | 109.85 |
| 100 day DMA | 102.34 |
| 150 day DMA | 100.09 |
| 200 day DMA | 100.35 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.92 | 120.15 | 119.51 |
| 12 day EMA | 118.96 | 118.87 | 118.41 |
| 20 day EMA | 117.62 | 117.43 | 117.01 |
| 35 day EMA | 113.67 | 113.33 | 112.85 |
| 50 day EMA | 109.9 | 109.51 | 109.02 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.45 | 120.13 | 119.21 |
| 12 day SMA | 118.84 | 118.62 | 118.18 |
| 20 day SMA | 118.15 | 118.14 | 117.92 |
| 35 day SMA | 115.15 | 114.56 | 113.89 |
| 50 day SMA | 109.85 | 109.43 | 108.93 |
| 100 day SMA | 102.34 | 102.07 | 101.79 |
| 150 day SMA | 100.09 | 99.9 | 99.71 |
| 200 day SMA | 100.35 | 100.26 | 100.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.