Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 117.28 and 120.26
| Daily Target 1 | 114.99 |
| Daily Target 2 | 116.58 |
| Daily Target 3 | 117.97 |
| Daily Target 4 | 119.56 |
| Daily Target 5 | 120.95 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.17 (0.53%) | 117.39 | 116.38 - 119.36 | 0.8191 times | Fri 02 October 2026 | 117.55 (1.18%) | 117.53 | 116.58 - 118.75 | 1.1615 times | Thu 01 October 2026 | 116.18 (1.03%) | 115.81 | 114.72 - 116.28 | 1.1493 times | Wed 30 September 2026 | 115.00 (-0.94%) | 116.81 | 115.00 - 116.82 | 1.241 times | Tue 29 September 2026 | 116.09 (-1%) | 117.33 | 115.36 - 117.63 | 0.6092 times | Mon 28 September 2026 | 117.26 (-0.41%) | 117.74 | 116.88 - 118.90 | 1.1438 times | Fri 25 September 2026 | 117.74 (-0.26%) | 118.66 | 115.85 - 118.94 | 0.9947 times | Thu 24 September 2026 | 118.05 (0.41%) | 117.47 | 115.32 - 118.19 | 0.6909 times | Wed 23 September 2026 | 117.57 (0.28%) | 117.31 | 116.02 - 117.79 | 1.0958 times | Tue 22 September 2026 | 117.24 (-2.19%) | 120.04 | 116.95 - 122.65 | 1.0947 times | Mon 21 September 2026 | 119.86 (-1.33%) | 121.28 | 119.51 - 122.14 | 0.792 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 117.28 and 120.26
| Weekly Target 1 | 114.99 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 117.97 |
| Weekly Target 4 | 119.56 |
| Weekly Target 5 | 120.95 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.17 (0.53%) | 117.39 | 116.38 - 119.36 | 0.1994 times | Fri 02 October 2026 | 117.55 (-0.16%) | 117.74 | 114.72 - 118.90 | 1.2912 times | Fri 25 September 2026 | 117.74 (-3.07%) | 121.28 | 115.32 - 122.65 | 1.1362 times | Fri 18 September 2026 | 121.47 (-0.34%) | 122.58 | 119.90 - 126.30 | 2.0492 times | Fri 11 September 2026 | 121.89 (0.3%) | 120.77 | 118.60 - 122.33 | 0.791 times | Fri 04 September 2026 | 121.52 (-0.86%) | 122.74 | 115.73 - 122.74 | 1.0787 times | Fri 28 August 2026 | 122.57 (-2.79%) | 125.98 | 121.96 - 127.08 | 1.0413 times | Fri 21 August 2026 | 126.09 (1.62%) | 123.68 | 122.55 - 126.53 | 0.8053 times | Fri 14 August 2026 | 124.08 (-0.25%) | 123.29 | 120.50 - 125.91 | 0.86 times | Fri 07 August 2026 | 124.39 (1.34%) | 123.46 | 121.45 - 126.94 | 0.7477 times | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.7573 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 116.45 and 121.09
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 115.47 |
| Monthly Target 3 | 117.41666666667 |
| Monthly Target 4 | 120.11 |
| Monthly Target 5 | 122.06 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.17 (2.76%) | 115.81 | 114.72 - 119.36 | 0.2078 times | Wed 30 September 2026 | 115.00 (-4.52%) | 119.59 | 115.00 - 126.30 | 1.5128 times | Mon 31 August 2026 | 120.45 (-1.87%) | 123.46 | 119.84 - 127.08 | 1.0076 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.1274 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.6165 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.8964 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.2885 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.8206 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.9237 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.5987 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.6976 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 116.6 |
| 12 day DMA | 117.68 |
| 20 day DMA | 119.23 |
| 35 day DMA | 120.72 |
| 50 day DMA | 121.4 |
| 100 day DMA | 122.75 |
| 150 day DMA | 116.67 |
| 200 day DMA | 111.14 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.27 | 116.82 | 116.46 |
| 12 day EMA | 117.9 | 117.85 | 117.9 |
| 20 day EMA | 118.74 | 118.8 | 118.93 |
| 35 day EMA | 119.79 | 119.89 | 120.03 |
| 50 day EMA | 120.73 | 120.83 | 120.96 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.6 | 116.42 | 116.45 |
| 12 day SMA | 117.68 | 118.05 | 118.54 |
| 20 day SMA | 119.23 | 119.4 | 119.55 |
| 35 day SMA | 120.72 | 120.89 | 121.04 |
| 50 day SMA | 121.4 | 121.43 | 121.47 |
| 100 day SMA | 122.75 | 122.73 | 122.71 |
| 150 day SMA | 116.67 | 116.53 | 116.39 |
| 200 day SMA | 111.14 | 111.05 | 110.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.