Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 96.29 and 98.11
| Daily Target 1 | 95.77 |
| Daily Target 2 | 96.8 |
| Daily Target 3 | 97.586666666667 |
| Daily Target 4 | 98.62 |
| Daily Target 5 | 99.41 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.84 (-0.43%) | 97.96 | 96.55 - 98.37 | 0.3269 times | Tue 23 December 2025 | 98.26 (-0.85%) | 98.73 | 97.98 - 99.52 | 0.8012 times | Mon 22 December 2025 | 99.10 (-0.52%) | 99.16 | 99.01 - 100.26 | 0.7919 times | Fri 19 December 2025 | 99.62 (-1.02%) | 100.18 | 99.28 - 101.03 | 2.2335 times | Thu 18 December 2025 | 100.65 (1.19%) | 100.03 | 99.00 - 101.06 | 1.0404 times | Wed 17 December 2025 | 99.47 (0.37%) | 98.90 | 98.90 - 99.98 | 0.5352 times | Tue 16 December 2025 | 99.10 (-1.03%) | 100.61 | 98.96 - 100.89 | 0.8723 times | Mon 15 December 2025 | 100.13 (1.37%) | 98.85 | 98.38 - 100.50 | 1.2064 times | Fri 12 December 2025 | 98.78 (0.4%) | 98.10 | 97.99 - 99.17 | 1.3147 times | Thu 11 December 2025 | 98.39 (1.19%) | 97.30 | 97.30 - 98.43 | 0.8775 times | Wed 10 December 2025 | 97.23 (1.33%) | 96.11 | 95.84 - 98.02 | 1.2456 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 95.34 and 99.05
| Weekly Target 1 | 94.51 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 98.216666666667 |
| Weekly Target 4 | 99.88 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.84 (-1.79%) | 99.16 | 96.55 - 100.26 | 0.4453 times | Fri 19 December 2025 | 99.62 (0.85%) | 98.85 | 98.38 - 101.06 | 1.3655 times | Fri 12 December 2025 | 98.78 (2.89%) | 96.64 | 95.66 - 99.17 | 1.1548 times | Fri 05 December 2025 | 96.01 (-0.59%) | 95.82 | 95.54 - 97.37 | 1.0285 times | Fri 28 November 2025 | 96.58 (-0.03%) | 96.42 | 95.80 - 99.39 | 0.8958 times | Fri 21 November 2025 | 96.61 (1.07%) | 95.17 | 94.14 - 97.51 | 1.0563 times | Fri 14 November 2025 | 95.59 (3.17%) | 93.47 | 93.05 - 97.25 | 0.9288 times | Fri 07 November 2025 | 92.65 (2.86%) | 90.17 | 89.21 - 93.37 | 0.6976 times | Fri 31 October 2025 | 90.07 (0%) | 89.70 | 88.47 - 92.24 | 0.8116 times | Fri 31 October 2025 | 90.07 (-1.73%) | 91.76 | 88.13 - 93.83 | 1.6159 times | Fri 24 October 2025 | 91.66 (-3.1%) | 94.88 | 90.17 - 97.96 | 1.3585 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 96.69 and 102.21
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 98.146666666667 |
| Monthly Target 4 | 100.75 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.84 (1.3%) | 95.82 | 95.54 - 101.06 | 0.7823 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7009 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2012 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9915 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8284 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.7656 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.89 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8269 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 0.9789 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.0343 times | Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.1118 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 98.71 |
| 20 day DMA | 97.74 |
| 35 day DMA | 96.52 |
| 50 day DMA | 95.37 |
| 100 day DMA | 98.62 |
| 150 day DMA | 95.89 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.63 | 99.02 | 99.4 |
| 12 day EMA | 98.45 | 98.56 | 98.62 |
| 20 day EMA | 97.88 | 97.88 | 97.84 |
| 35 day EMA | 96.88 | 96.82 | 96.73 |
| 50 day EMA | 95.86 | 95.78 | 95.68 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 99.42 | 99.59 |
| 12 day SMA | 98.71 | 98.56 | 98.37 |
| 20 day SMA | 97.74 | 97.72 | 97.61 |
| 35 day SMA | 96.52 | 96.3 | 96.06 |
| 50 day SMA | 95.37 | 95.34 | 95.28 |
| 100 day SMA | 98.62 | 98.65 | 98.68 |
| 150 day SMA | 95.89 | 95.79 | 95.68 |
| 200 day SMA | 91.56 | 91.5 | 91.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.