Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 15.13 and 15.58
| Daily Target 1 | 14.77 |
| Daily Target 2 | 15.04 |
| Daily Target 3 | 15.223333333333 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.67 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.30 (2%) | 15.00 | 14.96 - 15.41 | 0.219 times | Tue 23 December 2025 | 15.00 (2.53%) | 14.65 | 14.48 - 15.25 | 0.7569 times | Mon 22 December 2025 | 14.63 (-2.14%) | 14.98 | 14.45 - 15.28 | 1.0643 times | Fri 19 December 2025 | 14.95 (-2.16%) | 15.22 | 14.03 - 15.79 | 1.719 times | Thu 18 December 2025 | 15.28 (-1.04%) | 15.69 | 15.10 - 15.84 | 0.8686 times | Wed 17 December 2025 | 15.44 (-4.69%) | 16.33 | 15.35 - 16.33 | 1.3079 times | Tue 16 December 2025 | 16.20 (1.89%) | 16.00 | 15.90 - 16.63 | 0.7656 times | Mon 15 December 2025 | 15.90 (-6.14%) | 17.02 | 15.68 - 17.45 | 1.6588 times | Fri 12 December 2025 | 16.94 (-1.28%) | 17.27 | 16.89 - 17.90 | 0.6511 times | Thu 11 December 2025 | 17.16 (1.06%) | 17.08 | 16.95 - 17.30 | 0.9889 times | Wed 10 December 2025 | 16.98 (1.19%) | 16.74 | 16.50 - 17.12 | 1.5167 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 14.88 and 15.84
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.053333333333 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.30 (2.34%) | 14.98 | 14.45 - 15.41 | 0.1678 times | Fri 19 December 2025 | 14.95 (-11.75%) | 17.02 | 14.03 - 17.45 | 0.5196 times | Fri 12 December 2025 | 16.94 (1.68%) | 16.87 | 16.50 - 17.90 | 0.5081 times | Fri 05 December 2025 | 16.66 (-7.39%) | 17.50 | 16.53 - 18.86 | 0.5601 times | Fri 28 November 2025 | 17.99 (1.58%) | 17.65 | 16.30 - 18.40 | 0.695 times | Fri 21 November 2025 | 17.71 (6.3%) | 17.30 | 16.41 - 29.98 | 5.8791 times | Fri 14 November 2025 | 16.66 (18.83%) | 14.17 | 14.00 - 17.81 | 0.4793 times | Fri 07 November 2025 | 14.02 (-12.92%) | 15.13 | 12.48 - 15.34 | 0.5569 times | Fri 31 October 2025 | 16.10 (0%) | 15.99 | 15.69 - 16.72 | 0.0537 times | Fri 31 October 2025 | 16.10 (-9.8%) | 18.36 | 15.51 - 18.38 | 0.5804 times | Fri 24 October 2025 | 17.85 (-5.61%) | 20.06 | 17.50 - 20.06 | 0.4591 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 12.25 and 17.08
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 16.063333333333 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.30 (-14.95%) | 17.50 | 14.03 - 18.86 | 0.2258 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 0.9787 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.3635 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 0.8278 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.3833 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 0.5058 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.3087 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.2932 times | Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 3.7046 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.76 | 0.62 - 0.81 | 2.4086 times | Fri 28 February 2025 | 0.76 (-9.52%) | 0.85 | 0.72 - 0.87 | 2.199 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 15.88 |
| 20 day DMA | 16.43 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.15 |
| 100 day DMA | 17.69 |
| 150 day DMA | 15.26 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.17 | 15.25 |
| 12 day EMA | 15.77 | 15.86 | 16.02 |
| 20 day EMA | 16.28 | 16.38 | 16.53 |
| 35 day EMA | 16.7 | 16.78 | 16.89 |
| 50 day EMA | 17.14 | 17.21 | 17.3 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.06 | 15.3 |
| 12 day SMA | 15.88 | 16.04 | 16.18 |
| 20 day SMA | 16.43 | 16.51 | 16.61 |
| 35 day SMA | 17.03 | 16.98 | 17.01 |
| 50 day SMA | 17.15 | 17.24 | 17.33 |
| 100 day SMA | 17.69 | 17.68 | 17.67 |
| 150 day SMA | 15.26 | 15.21 | 15.16 |
| 200 day SMA | 12.38 | 12.3 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.