Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 5.63 and 6.5
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 6.34 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 7.21 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.09 (-9.91%) | 6.90 | 6.03 - 6.90 | 0.76 times | Thu 09 July 2026 | 6.76 (-5.72%) | 7.19 | 6.63 - 7.45 | 0.8421 times | Wed 08 July 2026 | 7.17 (-11.92%) | 8.30 | 6.99 - 8.71 | 1.5707 times | Tue 07 July 2026 | 8.14 (5.85%) | 7.65 | 7.59 - 8.25 | 0.7163 times | Mon 06 July 2026 | 7.69 (-0.65%) | 7.50 | 7.50 - 7.78 | 0.1118 times | Thu 02 July 2026 | 7.74 (-2.52%) | 7.95 | 7.48 - 8.06 | 0.9473 times | Wed 01 July 2026 | 7.94 (0.63%) | 7.82 | 7.61 - 8.00 | 1.0922 times | Tue 30 June 2026 | 7.89 (1.28%) | 7.78 | 7.60 - 8.00 | 0.8242 times | Mon 29 June 2026 | 7.79 (10.03%) | 7.07 | 7.07 - 7.80 | 0.9524 times | Fri 26 June 2026 | 7.08 (3.51%) | 6.85 | 6.85 - 7.57 | 2.1829 times | Thu 25 June 2026 | 6.84 (0.44%) | 6.80 | 6.52 - 7.10 | 0.8684 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 4.72 and 7.4
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.09 (-21.32%) | 7.50 | 6.03 - 8.71 | 1.4694 times | Thu 02 July 2026 | 7.74 (9.32%) | 7.07 | 7.07 - 8.06 | 1.4015 times | Fri 26 June 2026 | 7.08 (7.11%) | 6.68 | 6.29 - 7.57 | 1.6019 times | Thu 18 June 2026 | 6.61 (15.96%) | 5.82 | 5.31 - 6.78 | 1.2869 times | Fri 12 June 2026 | 5.70 (-14.03%) | 6.73 | 5.63 - 6.99 | 1.169 times | Fri 05 June 2026 | 6.63 (-9.43%) | 7.35 | 6.32 - 7.99 | 1.4414 times | Fri 29 May 2026 | 7.32 (-7.58%) | 7.85 | 7.32 - 8.10 | 0.403 times | Fri 22 May 2026 | 7.92 (3.66%) | 7.53 | 7.33 - 8.10 | 0.3415 times | Fri 15 May 2026 | 7.64 (-0.78%) | 7.68 | 7.50 - 8.10 | 0.391 times | Fri 08 May 2026 | 7.70 (-3.75%) | 7.60 | 7.42 - 8.18 | 0.4945 times | Wed 06 May 2026 | 8.00 (5.12%) | 7.63 | 6.87 - 8.29 | 0.6439 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 4.72 and 7.4
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.09 (-22.81%) | 7.82 | 6.03 - 8.71 | 0.4216 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.169 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.444 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.5479 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.4564 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.2466 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.4245 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.8653 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 3.2264 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.1984 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.7288 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.33 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.96 |
| 150 day DMA | 10.37 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 7.32 | 7.6 |
| 12 day EMA | 7.12 | 7.31 | 7.41 |
| 20 day EMA | 7.1 | 7.21 | 7.26 |
| 35 day EMA | 7.19 | 7.25 | 7.28 |
| 50 day EMA | 7.26 | 7.31 | 7.33 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.5 | 7.74 |
| 12 day SMA | 7.33 | 7.41 | 7.4 |
| 20 day SMA | 6.92 | 6.94 | 6.92 |
| 35 day SMA | 7.05 | 7.09 | 7.11 |
| 50 day SMA | 7.25 | 7.27 | 7.28 |
| 100 day SMA | 7.96 | 7.99 | 8 |
| 150 day SMA | 10.37 | 10.44 | 10.51 |
| 200 day SMA | 12.33 | 12.38 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.