Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 8.37 and 8.87
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.28 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.63 (-4.64%) | 9.00 | 8.60 - 9.10 | 0.8645 times | Thu 12 March 2026 | 9.05 (1.34%) | 9.00 | 8.62 - 9.19 | 0.9705 times | Wed 11 March 2026 | 8.93 (-4.18%) | 9.00 | 8.60 - 9.23 | 0.5717 times | Mon 09 March 2026 | 9.32 (2.08%) | 9.00 | 9.00 - 9.50 | 1.39 times | Fri 06 March 2026 | 9.13 (-4.1%) | 9.32 | 9.05 - 9.51 | 0.6662 times | Thu 05 March 2026 | 9.52 (4.27%) | 9.07 | 8.96 - 9.60 | 1.1664 times | Wed 04 March 2026 | 9.13 (3.75%) | 9.00 | 8.90 - 9.55 | 1.745 times | Tue 03 March 2026 | 8.80 (-1.79%) | 8.71 | 8.60 - 9.19 | 1.148 times | Mon 02 March 2026 | 8.96 (2.52%) | 8.74 | 8.63 - 9.06 | 0.7284 times | Fri 27 February 2026 | 8.74 (-1.58%) | 8.91 | 8.56 - 8.91 | 0.7492 times | Thu 26 February 2026 | 8.88 (-0.11%) | 8.89 | 8.53 - 9.18 | 0.7146 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 8.17 and 9.07
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.91 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.63 (-5.48%) | 9.00 | 8.60 - 9.50 | 0.4696 times | Fri 06 March 2026 | 9.13 (4.46%) | 8.74 | 8.60 - 9.60 | 0.6746 times | Fri 27 February 2026 | 8.74 (2.22%) | 8.65 | 8.05 - 9.18 | 0.7798 times | Fri 20 February 2026 | 8.55 (0.94%) | 8.47 | 7.85 - 9.37 | 0.9181 times | Fri 13 February 2026 | 8.47 (0%) | 8.81 | 8.38 - 9.97 | 0.8993 times | Fri 13 February 2026 | 8.47 (-39.33%) | 14.00 | 8.00 - 14.69 | 3.1218 times | Fri 06 February 2026 | 13.96 (-6.43%) | 15.06 | 12.99 - 16.11 | 1.3127 times | Fri 30 January 2026 | 14.92 (-0.86%) | 15.00 | 14.41 - 15.90 | 0.503 times | Fri 23 January 2026 | 15.05 (-5.7%) | 15.60 | 14.50 - 15.81 | 0.4161 times | Fri 16 January 2026 | 15.96 (1.98%) | 15.50 | 14.90 - 16.42 | 0.905 times | Fri 09 January 2026 | 15.65 (3.3%) | 15.30 | 14.50 - 16.30 | 0.4955 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 8.12 and 9.12
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.9433333333333 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.63 (-1.26%) | 8.74 | 8.60 - 9.60 | 0.1465 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.9006 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3067 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.6251 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.331 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.8658 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 1.9714 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.9129 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.2047 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.7352 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.6984 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9 |
| 20 day DMA | 8.78 |
| 35 day DMA | 11.14 |
| 50 day DMA | 12.44 |
| 100 day DMA | 14.66 |
| 150 day DMA | 15.95 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 9.08 | 9.1 |
| 12 day EMA | 9.1 | 9.19 | 9.22 |
| 20 day EMA | 9.59 | 9.69 | 9.76 |
| 35 day EMA | 10.76 | 10.89 | 11 |
| 50 day EMA | 12.29 | 12.44 | 12.58 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.19 | 9.21 |
| 12 day SMA | 9 | 9 | 8.93 |
| 20 day SMA | 8.78 | 8.76 | 9.01 |
| 35 day SMA | 11.14 | 11.33 | 11.5 |
| 50 day SMA | 12.44 | 12.56 | 12.67 |
| 100 day SMA | 14.66 | 14.76 | 14.86 |
| 150 day SMA | 15.95 | 15.98 | 16.02 |
| 200 day SMA | 14.66 | 14.66 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.