Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 4.59 and 4.88
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.8233333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.11 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.76 (-4.8%) | 4.93 | 4.71 - 5.00 | 0.8615 times | Tue 25 August 2026 | 5.00 (7.3%) | 4.67 | 4.67 - 5.15 | 1.5231 times | Mon 24 August 2026 | 4.66 (2.19%) | 4.51 | 4.44 - 4.85 | 1.1072 times | Fri 21 August 2026 | 4.56 (-0.22%) | 4.53 | 4.50 - 4.64 | 0.672 times | Thu 20 August 2026 | 4.57 (-2.35%) | 4.64 | 4.39 - 4.69 | 1.1027 times | Wed 19 August 2026 | 4.68 (7.83%) | 4.44 | 4.38 - 4.74 | 1.2907 times | Tue 18 August 2026 | 4.34 (-3.77%) | 4.44 | 4.32 - 4.53 | 1.0568 times | Mon 17 August 2026 | 4.51 (-0.66%) | 4.55 | 4.43 - 4.62 | 0.6231 times | Fri 14 August 2026 | 4.54 (1.34%) | 4.51 | 4.44 - 4.67 | 0.5506 times | Thu 13 August 2026 | 4.48 (-5.08%) | 4.75 | 4.46 - 4.75 | 1.2123 times | Wed 12 August 2026 | 4.72 (1.72%) | 4.63 | 4.59 - 4.77 | 0.6705 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 4.6 and 5.31
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.76 (4.39%) | 4.51 | 4.44 - 5.15 | 0.648 times | Fri 21 August 2026 | 4.56 (0.44%) | 4.55 | 4.32 - 4.74 | 0.8807 times | Fri 14 August 2026 | 4.54 (-6.78%) | 5.05 | 4.44 - 5.05 | 0.9161 times | Fri 07 August 2026 | 4.87 (0.83%) | 4.90 | 4.70 - 5.65 | 0.9733 times | Fri 31 July 2026 | 4.83 (-2.82%) | 4.98 | 4.59 - 5.29 | 0.784 times | Fri 24 July 2026 | 4.97 (0%) | 5.22 | 4.92 - 5.44 | 0.2321 times | Fri 24 July 2026 | 4.97 (-6.75%) | 5.36 | 4.92 - 5.44 | 0.601 times | Fri 17 July 2026 | 5.33 (-12.48%) | 6.12 | 5.04 - 6.12 | 1.9998 times | Fri 10 July 2026 | 6.09 (-21.32%) | 7.50 | 6.03 - 8.71 | 1.5175 times | Thu 02 July 2026 | 7.74 (9.32%) | 7.07 | 7.07 - 8.06 | 1.4474 times | Fri 26 June 2026 | 7.08 (7.11%) | 6.68 | 6.29 - 7.57 | 1.6543 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 3.88 and 5.21
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.76 (-1.45%) | 4.90 | 4.32 - 5.65 | 0.623 times | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.0768 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.1579 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.4398 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.5427 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.452 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.2347 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.4205 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.857 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 3.1957 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.187 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.64 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.91 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.73 | 4.6 |
| 12 day EMA | 4.72 | 4.71 | 4.66 |
| 20 day EMA | 4.81 | 4.81 | 4.79 |
| 35 day EMA | 5.21 | 5.24 | 5.25 |
| 50 day EMA | 5.58 | 5.61 | 5.63 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.69 | 4.56 |
| 12 day SMA | 4.62 | 4.64 | 4.63 |
| 20 day SMA | 4.75 | 4.75 | 4.74 |
| 35 day SMA | 4.95 | 5 | 5.07 |
| 50 day SMA | 5.64 | 5.66 | 5.67 |
| 100 day SMA | 6.63 | 6.67 | 6.71 |
| 150 day SMA | 7.91 | 7.98 | 8.04 |
| 200 day SMA | 10.09 | 10.13 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.