Login or Join
HomepageMadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered
Strong Daily Stock price targets for MadisonCovered MCN are 5.99 and 6.07
| Daily Target 1 | 5.92 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.0033333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.08 |
Daily price and volume Madison Covered
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.03 (0.17%) | 6.00 | 5.95 - 6.03 | 1.0027 times | Thu 29 January 2026 | 6.02 (0.17%) | 6.03 | 5.96 - 6.04 | 1.4956 times | Wed 28 January 2026 | 6.01 (-0.33%) | 6.01 | 5.99 - 6.05 | 1.2081 times | Tue 27 January 2026 | 6.03 (0.17%) | 6.01 | 6.01 - 6.05 | 0.2932 times | Mon 26 January 2026 | 6.02 (-0.33%) | 6.05 | 6.01 - 6.07 | 0.9548 times | Fri 23 January 2026 | 6.04 (0.67%) | 6.02 | 6.00 - 6.04 | 0.5088 times | Thu 22 January 2026 | 6.00 (0.33%) | 6.01 | 5.99 - 6.05 | 0.8898 times | Wed 21 January 2026 | 5.98 (1.7%) | 5.92 | 5.92 - 6.00 | 0.5715 times | Tue 20 January 2026 | 5.88 (-1.34%) | 5.95 | 5.88 - 5.95 | 1.0427 times | Fri 16 January 2026 | 5.96 (-1.32%) | 6.06 | 5.95 - 6.06 | 2.0329 times | Thu 15 January 2026 | 6.04 (-0.66%) | 6.05 | 6.02 - 6.07 | 0.6 times |
Weekly price and charts MadisonCovered
Strong weekly Stock price targets for MadisonCovered MCN are 5.93 and 6.05
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.0166666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Madison Covered
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.03 (-0.17%) | 6.05 | 5.95 - 6.07 | 1.2145 times | Fri 23 January 2026 | 6.04 (1.34%) | 5.95 | 5.88 - 6.05 | 0.7386 times | Fri 16 January 2026 | 5.96 (-1.97%) | 6.01 | 5.95 - 6.12 | 1.3725 times | Fri 09 January 2026 | 6.08 (0.16%) | 6.12 | 6.03 - 6.12 | 1.4628 times | Fri 02 January 2026 | 6.07 (2.53%) | 5.88 | 5.88 - 6.07 | 1.1071 times | Mon 29 December 2025 | 5.92 (-0.17%) | 5.88 | 5.88 - 5.95 | 0.3837 times | Fri 26 December 2025 | 5.93 (0.34%) | 5.90 | 5.87 - 5.95 | 0.8294 times | Fri 19 December 2025 | 5.91 (-0.17%) | 5.88 | 5.82 - 5.94 | 1.349 times | Fri 12 December 2025 | 5.92 (-0.84%) | 5.96 | 5.88 - 6.01 | 0.7293 times | Fri 05 December 2025 | 5.97 (0%) | 5.96 | 5.93 - 6.01 | 0.8129 times | Fri 28 November 2025 | 5.97 (3.29%) | 5.84 | 5.78 - 6.02 | 0.8367 times |
Monthly price and charts MadisonCovered
Strong monthly Stock price targets for MadisonCovered MCN are 5.91 and 6.15
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Madison Covered
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.03 (0.5%) | 6.03 | 5.88 - 6.12 | 1.1746 times | Wed 31 December 2025 | 6.00 (0.5%) | 5.96 | 5.82 - 6.03 | 1.1312 times | Fri 28 November 2025 | 5.97 (-0.67%) | 5.99 | 5.65 - 6.02 | 0.8578 times | Fri 31 October 2025 | 6.01 (-2.59%) | 6.19 | 5.96 - 6.30 | 0.9031 times | Tue 30 September 2025 | 6.17 (-2.37%) | 6.32 | 6.08 - 6.32 | 0.7793 times | Fri 29 August 2025 | 6.32 (2.27%) | 6.17 | 6.08 - 6.32 | 0.6466 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.26 | 6.14 - 6.35 | 0.8247 times | Mon 30 June 2025 | 6.25 (3.99%) | 5.93 | 5.93 - 6.29 | 1.0469 times | Fri 30 May 2025 | 6.01 (7.32%) | 5.60 | 5.53 - 6.21 | 1.0885 times | Wed 30 April 2025 | 5.60 (-8.65%) | 6.20 | 5.16 - 6.21 | 1.5472 times | Mon 31 March 2025 | 6.13 (-4.67%) | 6.44 | 6.06 - 6.46 | 0.7343 times |
Indicator Analysis of MadisonCovered
Please login to view indicator analysis. or View indicator analysis of MadisonCovered MCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.02 | 6.02 |
| 12 day EMA | 6.01 | 6.01 | 6.01 |
| 20 day EMA | 6 | 6 | 6 |
| 35 day EMA | 5.98 | 5.98 | 5.98 |
| 50 day EMA | 5.94 | 5.94 | 5.94 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.02 | 6.02 |
| 12 day SMA | 6.01 | 6.01 | 6.01 |
| 20 day SMA | 6.03 | 6.03 | 6.03 |
| 35 day SMA | 5.98 | 5.98 | 5.98 |
| 50 day SMA | 5.95 | 5.95 | 5.95 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.1 | 6.1 | 6.1 |
| 200 day SMA | 6.04 | 6.03 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.