Login or Join
HomepageMckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets MckessonCorporation
Strong Daily Stock price targets for MckessonCorporation MCK are 933.28 and 948.7
| Daily Target 1 | 928.71 |
| Daily Target 2 | 937.84 |
| Daily Target 3 | 944.13 |
| Daily Target 4 | 953.26 |
| Daily Target 5 | 959.55 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 946.97 (0.05%) | 947.43 | 935.00 - 950.42 | 0.5075 times | Tue 17 February 2026 | 946.47 (1.25%) | 942.20 | 935.66 - 950.00 | 0.5358 times | Fri 13 February 2026 | 934.75 (0%) | 917.41 | 915.08 - 938.03 | 0.849 times | Fri 13 February 2026 | 934.75 (2.05%) | 917.41 | 915.08 - 938.03 | 0.849 times | Thu 12 February 2026 | 916.00 (-3.9%) | 953.32 | 894.59 - 968.61 | 1.504 times | Wed 11 February 2026 | 953.19 (1.92%) | 933.39 | 930.34 - 953.56 | 0.8093 times | Tue 10 February 2026 | 935.21 (-2.82%) | 965.00 | 931.42 - 966.05 | 0.8448 times | Mon 09 February 2026 | 962.32 (1.44%) | 950.00 | 939.53 - 967.11 | 0.7629 times | Fri 06 February 2026 | 948.68 (-0.95%) | 955.00 | 935.65 - 971.93 | 1.1567 times | Thu 05 February 2026 | 957.80 (16.52%) | 862.00 | 862.00 - 971.93 | 2.181 times | Wed 04 February 2026 | 822.00 (-3.42%) | 845.00 | 817.17 - 851.11 | 1.6603 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 940.99 and 956.41
| Weekly Target 1 | 928.71 |
| Weekly Target 2 | 937.84 |
| Weekly Target 3 | 944.13 |
| Weekly Target 4 | 953.26 |
| Weekly Target 5 | 959.55 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 946.97 (1.31%) | 942.20 | 935.00 - 950.42 | 0.4166 times | Fri 13 February 2026 | 934.75 (0%) | 917.41 | 915.08 - 938.03 | 0.339 times | Fri 13 February 2026 | 934.75 (-1.47%) | 950.00 | 894.59 - 968.61 | 1.9048 times | Fri 06 February 2026 | 948.68 (14.13%) | 836.09 | 817.17 - 971.93 | 2.539 times | Fri 30 January 2026 | 831.21 (1.34%) | 822.68 | 815.00 - 849.05 | 1.1879 times | Fri 23 January 2026 | 820.23 (-2.41%) | 838.42 | 807.00 - 847.89 | 0.9169 times | Fri 16 January 2026 | 840.46 (2.98%) | 817.00 | 815.43 - 847.90 | 1.0467 times | Fri 09 January 2026 | 816.17 (-0.88%) | 816.18 | 794.59 - 844.69 | 1.1107 times | Fri 02 January 2026 | 823.44 (-0.83%) | 829.87 | 810.48 - 833.72 | 0.4751 times | Mon 29 December 2025 | 830.35 (0.25%) | 829.87 | 826.68 - 833.72 | 0.0634 times | Fri 26 December 2025 | 828.26 (0.98%) | 819.00 | 813.00 - 830.65 | 0.4742 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 882.07 and 1036.83
| Monthly Target 1 | 757.26 |
| Monthly Target 2 | 852.12 |
| Monthly Target 3 | 912.02333333333 |
| Monthly Target 4 | 1006.88 |
| Monthly Target 5 | 1066.78 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 946.97 (13.93%) | 836.09 | 817.17 - 971.93 | 0.8673 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.7378 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 0.9962 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.8939 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.8311 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 1.0186 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.3341 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.8558 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.9434 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.5219 times | Wed 30 April 2025 | 712.79 (5.91%) | 676.23 | 641.73 - 728.32 | 1.4932 times |
Indicator Analysis of MckessonCorporation
Please login to view indicator analysis. or View indicator analysis of MckessonCorporation MCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 935.79 |
| 12 day DMA | 925.77 |
| 20 day DMA | 886.7 |
| 35 day DMA | 860.79 |
| 50 day DMA | 847.25 |
| 100 day DMA | 829.55 |
| 150 day DMA | 784.71 |
| 200 day DMA | 767.25 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.18 | 936.79 | 931.95 |
| 12 day EMA | 921.14 | 916.44 | 910.98 |
| 20 day EMA | 900.75 | 895.89 | 890.57 |
| 35 day EMA | 876.56 | 872.42 | 868.06 |
| 50 day EMA | 854.16 | 850.37 | 846.45 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.79 | 937.03 | 934.78 |
| 12 day SMA | 925.77 | 917.4 | 907.8 |
| 20 day SMA | 886.7 | 880.51 | 874.28 |
| 35 day SMA | 860.79 | 857.46 | 854.08 |
| 50 day SMA | 847.25 | 844.49 | 841.84 |
| 100 day SMA | 829.55 | 827.05 | 824.57 |
| 150 day SMA | 784.71 | 783.12 | 781.58 |
| 200 day SMA | 767.25 | 766.01 | 764.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.