MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.62 and 1.75

Daily Target 11.51
Daily Target 21.6
Daily Target 31.6433333333333
Daily Target 41.73
Daily Target 51.77

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Fri 17 April 2026 1.68 (9.09%) 1.57 1.56 - 1.69 2.7635 times
Thu 16 April 2026 1.54 (2.67%) 1.47 1.47 - 1.54 0.7552 times
Wed 15 April 2026 1.50 (-3.23%) 1.47 1.47 - 1.56 0.3651 times
Tue 14 April 2026 1.55 (4.03%) 1.47 1.47 - 1.55 0.6473 times
Mon 13 April 2026 1.49 (-3.87%) 1.53 1.44 - 1.57 0.7469 times
Fri 10 April 2026 1.55 (-1.27%) 1.54 1.45 - 1.59 2.0332 times
Thu 09 April 2026 1.57 (-2.48%) 1.64 1.56 - 1.64 0.9544 times
Wed 08 April 2026 1.61 (2.55%) 1.65 1.61 - 1.69 0.6805 times
Tue 07 April 2026 1.57 (-1.26%) 1.52 1.52 - 1.62 0.4315 times
Mon 06 April 2026 1.59 (0.63%) 1.52 1.52 - 1.59 0.6224 times
Thu 02 April 2026 1.58 (1.28%) 1.57 1.55 - 1.60 0.2241 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.56 and 1.81

Weekly Target 11.35
Weekly Target 21.52
Weekly Target 31.6033333333333
Weekly Target 41.77
Weekly Target 51.85

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Fri 17 April 2026 1.68 (8.39%) 1.53 1.44 - 1.69 1.2082 times
Fri 10 April 2026 1.55 (-1.9%) 1.52 1.45 - 1.69 1.0809 times
Thu 02 April 2026 1.58 (2.6%) 1.50 1.50 - 1.60 0.4692 times
Fri 27 March 2026 1.54 (13.24%) 1.40 1.35 - 1.60 1.9433 times
Fri 20 March 2026 1.36 (-4.9%) 1.41 1.35 - 1.54 1.2067 times
Fri 13 March 2026 1.43 (0.7%) 1.38 1.38 - 1.43 0.7826 times
Fri 06 March 2026 1.42 (-3.4%) 1.45 1.40 - 1.51 0.549 times
Fri 27 February 2026 1.47 (-2%) 1.50 1.43 - 1.54 1.2177 times
Fri 20 February 2026 1.50 (-3.85%) 1.57 1.47 - 1.60 1.2936 times
Fri 13 February 2026 1.56 (0%) 1.56 1.55 - 1.60 0.2488 times
Fri 13 February 2026 1.56 (-5.45%) 1.65 1.55 - 1.67 3.2009 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.56 and 1.81

Monthly Target 11.35
Monthly Target 21.52
Monthly Target 31.6033333333333
Monthly Target 41.77
Monthly Target 51.85

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Fri 17 April 2026 1.68 (8.39%) 1.56 1.44 - 1.69 0.2526 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.4948 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 0.9148 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.651 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 0.9018 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.3788 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.6139 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.7824 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 2.2442 times
Thu 31 July 2025 1.94 (-11.42%) 2.23 1.90 - 2.27 0.7657 times
Mon 30 June 2025 2.19 (36.88%) 1.55 1.54 - 2.31 2.3482 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.57
20 day DMA 1.53
35 day DMA 1.49
50 day DMA 1.52
100 day DMA 1.59
150 day DMA 1.66
200 day DMA 1.74

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.531.53
12 day EMA1.551.531.53
20 day EMA1.541.531.53
35 day EMA1.531.521.52
50 day EMA1.541.531.53

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.531.53
12 day SMA1.571.561.56
20 day SMA1.531.511.51
35 day SMA1.491.491.48
50 day SMA1.521.521.52
100 day SMA1.591.591.59
150 day SMA1.661.661.66
200 day SMA1.741.751.75
Back to top | Use Dark Theme