Login or Join
HomepageMarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.54 and 1.6
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.5866666666667 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.65 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.58 (-1.25%) | 1.62 | 1.56 - 1.62 | 0.6621 times | Wed 11 February 2026 | 1.60 (-1.84%) | 1.58 | 1.57 - 1.61 | 1.5582 times | Tue 10 February 2026 | 1.63 (-1.21%) | 1.60 | 1.60 - 1.67 | 0.7363 times | Mon 09 February 2026 | 1.65 (0%) | 1.65 | 1.60 - 1.66 | 1.4783 times | Fri 06 February 2026 | 1.65 (1.85%) | 1.69 | 1.63 - 1.75 | 2.0519 times | Thu 05 February 2026 | 1.62 (-1.22%) | 1.64 | 1.59 - 1.65 | 0.2283 times | Wed 04 February 2026 | 1.64 (-0.61%) | 1.61 | 1.60 - 1.64 | 0.2197 times | Tue 03 February 2026 | 1.65 (-1.79%) | 1.65 | 1.56 - 1.66 | 1.5154 times | Mon 02 February 2026 | 1.68 (2.44%) | 1.65 | 1.63 - 1.72 | 0.3425 times | Fri 30 January 2026 | 1.64 (-0.61%) | 1.61 | 1.60 - 1.66 | 1.2072 times | Thu 29 January 2026 | 1.65 (-0.6%) | 1.62 | 1.61 - 1.65 | 0.1998 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.52 and 1.63
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.58 (-4.24%) | 1.65 | 1.56 - 1.67 | 1.4701 times | Fri 06 February 2026 | 1.65 (0.61%) | 1.65 | 1.56 - 1.75 | 1.4445 times | Fri 30 January 2026 | 1.64 (-5.2%) | 1.62 | 1.60 - 1.77 | 1.2497 times | Fri 23 January 2026 | 1.73 (-0.57%) | 1.73 | 1.61 - 1.79 | 0.47 times | Fri 16 January 2026 | 1.74 (-0.57%) | 1.68 | 1.63 - 1.79 | 0.6915 times | Fri 09 January 2026 | 1.75 (4.17%) | 1.67 | 1.59 - 1.77 | 0.6471 times | Fri 02 January 2026 | 1.68 (0.6%) | 1.62 | 1.60 - 1.70 | 1.1929 times | Fri 26 December 2025 | 1.67 (-0.6%) | 1.66 | 1.61 - 1.75 | 0.6802 times | Fri 19 December 2025 | 1.68 (3.07%) | 1.68 | 1.60 - 1.72 | 0.8533 times | Fri 12 December 2025 | 1.63 (-2.4%) | 1.65 | 1.60 - 1.72 | 1.3007 times | Fri 05 December 2025 | 1.67 (2.45%) | 1.59 | 1.56 - 1.71 | 0.4058 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.48 and 1.67
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.58 (-3.66%) | 1.65 | 1.56 - 1.75 | 0.4867 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.5244 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.7265 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.1108 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.3002 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.6303 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 1.808 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.6169 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 1.8917 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.9044 times | Wed 30 April 2025 | 1.47 (-9.82%) | 1.70 | 1.29 - 1.70 | 0.7758 times |
Indicator Analysis of MarchexInc
Please login to view indicator analysis. or View indicator analysis of MarchexInc MCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.63 | 1.64 |
| 12 day EMA | 1.64 | 1.65 | 1.66 |
| 20 day EMA | 1.66 | 1.67 | 1.68 |
| 35 day EMA | 1.66 | 1.67 | 1.67 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.63 | 1.64 |
| 12 day SMA | 1.64 | 1.65 | 1.66 |
| 20 day SMA | 1.67 | 1.68 | 1.69 |
| 35 day SMA | 1.68 | 1.69 | 1.69 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.8 | 1.8 | 1.81 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.