MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.55 and 1.63

Daily Target 11.49
Daily Target 21.53
Daily Target 31.5733333333333
Daily Target 41.61
Daily Target 51.65

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Wed 03 June 2026 1.56 (-4.88%) 1.54 1.54 - 1.62 0.2801 times
Tue 02 June 2026 1.64 (-1.8%) 1.69 1.63 - 1.72 0.3236 times
Mon 01 June 2026 1.67 (0.6%) 1.65 1.60 - 1.69 0.5358 times
Fri 29 May 2026 1.66 (1.22%) 1.69 1.62 - 1.69 0.4732 times
Thu 28 May 2026 1.64 (0.61%) 1.65 1.63 - 1.66 0.31 times
Wed 27 May 2026 1.63 (0.62%) 1.66 1.60 - 1.70 0.6038 times
Tue 26 May 2026 1.62 (-3.57%) 1.73 1.61 - 1.89 2.1757 times
Fri 22 May 2026 1.68 (0.6%) 1.64 1.62 - 1.72 2.2328 times
Thu 21 May 2026 1.67 (-0.6%) 1.65 1.63 - 1.68 0.4379 times
Wed 20 May 2026 1.68 (1.2%) 1.53 1.53 - 1.70 2.6271 times
Tue 19 May 2026 1.66 (0%) 1.76 1.59 - 1.76 0.533 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.46 and 1.64

Weekly Target 11.43
Weekly Target 21.49
Weekly Target 31.6066666666667
Weekly Target 41.67
Weekly Target 51.79

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Wed 03 June 2026 1.56 (-6.02%) 1.65 1.54 - 1.72 0.4904 times
Fri 29 May 2026 1.66 (-1.19%) 1.73 1.60 - 1.89 1.5332 times
Fri 22 May 2026 1.68 (3.7%) 1.62 1.53 - 1.76 2.9424 times
Fri 15 May 2026 1.62 (2.53%) 1.61 1.51 - 1.78 0.6625 times
Fri 08 May 2026 1.58 (-3.66%) 1.75 1.50 - 1.75 0.3382 times
Wed 06 May 2026 1.64 (-5.2%) 1.71 1.64 - 1.75 0.2165 times
Fri 01 May 2026 1.73 (-0.57%) 1.78 1.65 - 1.78 0.8017 times
Fri 24 April 2026 1.74 (3.57%) 1.65 1.65 - 1.79 1.6046 times
Fri 17 April 2026 1.68 (8.39%) 1.53 1.44 - 1.69 0.7444 times
Fri 10 April 2026 1.55 (-1.9%) 1.52 1.45 - 1.69 0.666 times
Thu 02 April 2026 1.58 (2.6%) 1.50 1.50 - 1.60 0.2891 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.46 and 1.64

Monthly Target 11.43
Monthly Target 21.49
Monthly Target 31.6066666666667
Monthly Target 41.67
Monthly Target 51.79

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Wed 03 June 2026 1.56 (-6.02%) 1.65 1.54 - 1.72 0.0975 times
Fri 29 May 2026 1.66 (-4.6%) 1.75 1.50 - 1.89 1.1385 times
Thu 30 April 2026 1.74 (12.26%) 1.56 1.44 - 1.79 0.7709 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.587 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 1.0852 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.7723 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 1.0699 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.6357 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.9147 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.9282 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 2.6625 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.65
20 day DMA 1.63
35 day DMA 1.67
50 day DMA 1.63
100 day DMA 1.6
150 day DMA 1.62
200 day DMA 1.69

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.651.66
12 day EMA1.641.651.65
20 day EMA1.631.641.64
35 day EMA1.61.61.6
50 day EMA1.611.611.61

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.651.64
12 day SMA1.651.651.65
20 day SMA1.631.641.64
35 day SMA1.671.661.66
50 day SMA1.631.631.62
100 day SMA1.61.61.6
150 day SMA1.621.621.62
200 day SMA1.691.691.69
Back to top | Use Dark Theme