MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.65 and 1.72

Daily Target 11.6
Daily Target 21.63
Daily Target 31.67
Daily Target 41.7
Daily Target 51.74

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Mon 08 December 2025 1.66 (-0.6%) 1.65 1.64 - 1.71 0.5039 times
Fri 05 December 2025 1.67 (0%) 1.62 1.61 - 1.71 0.4189 times
Thu 04 December 2025 1.67 (1.21%) 1.61 1.60 - 1.69 0.5647 times
Wed 03 December 2025 1.65 (2.48%) 1.60 1.56 - 1.70 0.9472 times
Tue 02 December 2025 1.61 (0.63%) 1.58 1.58 - 1.65 0.4979 times
Mon 01 December 2025 1.60 (-1.84%) 1.59 1.59 - 1.63 0.1761 times
Fri 28 November 2025 1.63 (2.52%) 1.62 1.60 - 1.63 0.1579 times
Wed 26 November 2025 1.59 (-3.05%) 1.66 1.59 - 1.67 1.609 times
Tue 25 November 2025 1.64 (1.86%) 1.60 1.59 - 1.66 1.3479 times
Mon 24 November 2025 1.61 (10.27%) 1.45 1.45 - 1.61 3.7766 times
Fri 21 November 2025 1.46 (2.1%) 1.48 1.44 - 1.50 3.1451 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.65 and 1.72

Weekly Target 11.6
Weekly Target 21.63
Weekly Target 31.67
Weekly Target 41.7
Weekly Target 51.74

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Mon 08 December 2025 1.66 (-0.6%) 1.65 1.64 - 1.71 0.0683 times
Fri 05 December 2025 1.67 (2.45%) 1.59 1.56 - 1.71 0.3531 times
Fri 28 November 2025 1.63 (11.64%) 1.45 1.45 - 1.67 0.9342 times
Fri 21 November 2025 1.46 (-7.59%) 1.52 1.32 - 1.56 2.4102 times
Fri 14 November 2025 1.58 (-5.39%) 1.67 1.54 - 1.72 1.2758 times
Fri 07 November 2025 1.67 (-4.57%) 1.76 1.59 - 1.78 1.1672 times
Fri 31 October 2025 1.75 (0%) 1.80 1.75 - 1.80 0.13 times
Fri 31 October 2025 1.75 (-3.85%) 1.87 1.75 - 1.87 0.5622 times
Fri 24 October 2025 1.82 (0%) 1.83 1.73 - 1.89 1.1408 times
Fri 17 October 2025 1.82 (-7.14%) 2.03 1.75 - 2.03 1.9581 times
Fri 10 October 2025 1.96 (8.29%) 1.87 1.80 - 2.04 1.9153 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.61 and 1.76

Monthly Target 11.49
Monthly Target 21.58
Monthly Target 31.6433333333333
Monthly Target 41.73
Monthly Target 51.79

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Mon 08 December 2025 1.66 (1.84%) 1.59 1.56 - 1.71 0.0761 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.0446 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.2227 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.5927 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 1.7002 times
Thu 31 July 2025 1.94 (-11.42%) 2.23 1.90 - 2.27 0.5801 times
Mon 30 June 2025 2.19 (36.88%) 1.55 1.54 - 2.31 1.779 times
Fri 30 May 2025 1.60 (8.84%) 1.50 1.26 - 1.79 0.8505 times
Wed 30 April 2025 1.47 (-9.82%) 1.70 1.29 - 1.70 0.7296 times
Mon 31 March 2025 1.63 (-18.09%) 2.00 1.63 - 2.10 1.4246 times
Fri 28 February 2025 1.99 (-1%) 2.01 1.88 - 2.15 1.3744 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.6
20 day DMA 1.58
35 day DMA 1.66
50 day DMA 1.72
100 day DMA 1.84
150 day DMA 1.84
200 day DMA 1.8

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.64
12 day EMA1.621.611.6
20 day EMA1.621.621.62
35 day EMA1.671.671.67
50 day EMA1.731.731.73

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.641.63
12 day SMA1.61.581.57
20 day SMA1.581.581.58
35 day SMA1.661.661.67
50 day SMA1.721.721.72
100 day SMA1.841.851.85
150 day SMA1.841.841.84
200 day SMA1.81.81.8
Back to top | Use Dark Theme