Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 78.22 and 80.3
| Daily Target 1 | 76.52 |
| Daily Target 2 | 77.84 |
| Daily Target 3 | 78.596666666667 |
| Daily Target 4 | 79.92 |
| Daily Target 5 | 80.68 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.17 (1.87%) | 77.87 | 77.27 - 79.35 | 1.0088 times | Thu 13 August 2026 | 77.72 (-2.17%) | 79.49 | 77.60 - 80.43 | 0.389 times | Wed 12 August 2026 | 79.44 (-1.95%) | 83.73 | 79.30 - 83.74 | 1.1286 times | Tue 11 August 2026 | 81.02 (-0.45%) | 82.28 | 80.67 - 83.44 | 0.857 times | Mon 10 August 2026 | 81.39 (-3.9%) | 85.54 | 81.14 - 85.66 | 1.0757 times | Fri 07 August 2026 | 84.69 (13.54%) | 81.35 | 80.68 - 85.97 | 2.3359 times | Thu 06 August 2026 | 74.59 (-4.15%) | 77.58 | 74.22 - 79.60 | 0.9162 times | Wed 05 August 2026 | 77.82 (-3.59%) | 81.16 | 77.00 - 81.70 | 0.5548 times | Tue 04 August 2026 | 80.72 (7.31%) | 75.55 | 75.30 - 80.98 | 0.738 times | Mon 03 August 2026 | 75.22 (1.27%) | 73.46 | 72.58 - 75.72 | 0.9962 times | Fri 31 July 2026 | 74.28 (-0.97%) | 76.29 | 74.18 - 77.88 | 0.5194 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 74.03 and 82.42
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 80.7 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.17 (-6.52%) | 85.54 | 77.27 - 85.66 | 1.0618 times | Fri 07 August 2026 | 84.69 (14.01%) | 73.46 | 72.58 - 85.97 | 1.3194 times | Fri 31 July 2026 | 74.28 (-5.81%) | 79.49 | 71.24 - 80.36 | 1.3221 times | Fri 24 July 2026 | 78.86 (0%) | 80.29 | 78.03 - 81.24 | 0.2716 times | Fri 24 July 2026 | 78.86 (-2.59%) | 82.53 | 78.03 - 85.65 | 0.9964 times | Fri 17 July 2026 | 80.96 (-8.65%) | 87.00 | 78.00 - 90.62 | 1.1378 times | Fri 10 July 2026 | 88.63 (4.71%) | 86.01 | 81.60 - 90.85 | 0.5715 times | Thu 02 July 2026 | 84.64 (-3.4%) | 87.49 | 82.85 - 92.02 | 1.4056 times | Fri 26 June 2026 | 87.62 (-12.06%) | 101.50 | 86.84 - 104.03 | 1.003 times | Thu 18 June 2026 | 99.64 (4.62%) | 98.79 | 93.92 - 101.93 | 0.9107 times | Fri 12 June 2026 | 95.24 (8.12%) | 89.23 | 85.28 - 95.70 | 1.0701 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 75.88 and 89.27
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 79.24 |
| Monthly Target 4 | 85.9 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.17 (6.58%) | 73.46 | 72.58 - 85.97 | 0.5082 times | Fri 31 July 2026 | 74.28 (-18.55%) | 90.30 | 71.24 - 91.40 | 1.0386 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 1.0198 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 1.0137 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1599 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9494 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1482 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0301 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1329 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9992 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 1.0115 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 78.42 |
| 20 day DMA | 78.67 |
| 35 day DMA | 81.77 |
| 50 day DMA | 85.38 |
| 100 day DMA | 85.64 |
| 150 day DMA | 81.46 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.21 | 79.23 | 79.99 |
| 12 day EMA | 79.14 | 79.14 | 79.4 |
| 20 day EMA | 79.85 | 79.92 | 80.15 |
| 35 day EMA | 82.47 | 82.66 | 82.95 |
| 50 day EMA | 85.61 | 85.87 | 86.2 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 80.85 | 80.23 |
| 12 day SMA | 78.42 | 77.77 | 77.61 |
| 20 day SMA | 78.67 | 78.74 | 78.9 |
| 35 day SMA | 81.77 | 82.01 | 82.48 |
| 50 day SMA | 85.38 | 85.72 | 86.09 |
| 100 day SMA | 85.64 | 85.5 | 85.38 |
| 150 day SMA | 81.46 | 81.43 | 81.41 |
| 200 day SMA | 76.47 | 76.39 | 76.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.