Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 92.68 and 95.01
| Daily Target 1 | 90.76 |
| Daily Target 2 | 92.26 |
| Daily Target 3 | 93.09 |
| Daily Target 4 | 94.59 |
| Daily Target 5 | 95.42 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 93.76 (2.63%) | 91.67 | 91.59 - 93.92 | 1.1429 times | Fri 03 May 2024 | 91.36 (2.12%) | 91.67 | 90.65 - 92.58 | 1.1018 times | Thu 02 May 2024 | 89.46 (0.75%) | 90.04 | 87.49 - 90.27 | 0.8531 times | Wed 01 May 2024 | 88.79 (-3.47%) | 90.43 | 88.45 - 92.26 | 1.1494 times | Tue 30 April 2024 | 91.98 (-1.29%) | 92.86 | 91.95 - 93.98 | 0.9508 times | Mon 29 April 2024 | 93.18 (-0.45%) | 92.88 | 92.66 - 93.98 | 0.9635 times | Fri 26 April 2024 | 93.60 (1.51%) | 91.46 | 91.46 - 94.63 | 0.8869 times | Thu 25 April 2024 | 92.21 (1.69%) | 91.65 | 89.82 - 92.49 | 0.9848 times | Wed 24 April 2024 | 90.68 (5.21%) | 90.79 | 89.40 - 91.69 | 1.1267 times | Tue 23 April 2024 | 86.19 (3.18%) | 83.87 | 83.74 - 86.96 | 0.8402 times | Mon 22 April 2024 | 83.53 (2.26%) | 82.32 | 81.68 - 84.40 | 0.6892 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 92.68 and 95.01
| Weekly Target 1 | 90.76 |
| Weekly Target 2 | 92.26 |
| Weekly Target 3 | 93.09 |
| Weekly Target 4 | 94.59 |
| Weekly Target 5 | 95.42 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 93.76 (2.63%) | 91.67 | 91.59 - 93.92 | 0.2933 times | Fri 03 May 2024 | 91.36 (-2.39%) | 92.88 | 87.49 - 93.98 | 1.2879 times | Fri 26 April 2024 | 93.60 (14.59%) | 82.32 | 81.68 - 94.63 | 1.1619 times | Fri 19 April 2024 | 81.68 (-4.62%) | 87.71 | 80.90 - 87.84 | 1.0054 times | Fri 12 April 2024 | 85.64 (-2.2%) | 87.86 | 85.56 - 91.82 | 0.9749 times | Fri 05 April 2024 | 87.57 (-2.39%) | 89.74 | 85.90 - 90.55 | 0.7909 times | Thu 28 March 2024 | 89.71 (1.9%) | 86.67 | 86.10 - 89.87 | 0.6662 times | Fri 22 March 2024 | 88.04 (-0.68%) | 90.24 | 85.80 - 91.32 | 0.8877 times | Fri 15 March 2024 | 88.64 (-0.23%) | 88.62 | 87.53 - 92.48 | 1.5275 times | Fri 08 March 2024 | 88.84 (2.11%) | 87.44 | 84.91 - 94.19 | 1.4043 times | Fri 01 March 2024 | 87.00 (5.02%) | 83.81 | 81.00 - 87.85 | 0.9979 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 90.63 and 97.06
| Monthly Target 1 | 85.29 |
| Monthly Target 2 | 89.53 |
| Monthly Target 3 | 91.723333333333 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 93.76 (1.94%) | 90.43 | 87.49 - 93.92 | 0.2722 times | Tue 30 April 2024 | 91.98 (2.53%) | 89.74 | 80.90 - 94.63 | 1.1049 times | Thu 28 March 2024 | 89.71 (6.62%) | 84.70 | 84.57 - 94.19 | 1.1806 times | Thu 29 February 2024 | 84.14 (-1.22%) | 85.45 | 79.94 - 86.43 | 1.2167 times | Wed 31 January 2024 | 85.18 (-5.54%) | 89.14 | 81.72 - 92.71 | 1.2047 times | Fri 29 December 2023 | 90.18 (8.08%) | 83.11 | 82.84 - 94.14 | 0.9456 times | Thu 30 November 2023 | 83.44 (17.04%) | 70.51 | 68.75 - 85.13 | 1.1337 times | Tue 31 October 2023 | 71.29 (-8.66%) | 78.28 | 69.21 - 81.67 | 0.9524 times | Fri 29 September 2023 | 78.05 (-4.63%) | 82.84 | 75.24 - 82.88 | 0.8128 times | Thu 31 August 2023 | 81.84 (-12.88%) | 92.62 | 77.22 - 93.71 | 1.1765 times | Mon 31 July 2023 | 93.94 (4.86%) | 90.71 | 85.91 - 94.30 | 1.0084 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 89.7 |
| 20 day DMA | 88.6 |
| 35 day DMA | 88.41 |
| 50 day DMA | 88.13 |
| 100 day DMA | 87.34 |
| 150 day DMA | 84.72 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 90.59 | 90.21 |
| 12 day EMA | 90.32 | 89.69 | 89.39 |
| 20 day EMA | 89.45 | 89 | 88.75 |
| 35 day EMA | 88.56 | 88.25 | 88.07 |
| 50 day EMA | 88 | 87.77 | 87.62 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 90.95 | 91.4 |
| 12 day SMA | 89.7 | 88.91 | 88.38 |
| 20 day SMA | 88.6 | 88.37 | 88.18 |
| 35 day SMA | 88.41 | 88.26 | 88.19 |
| 50 day SMA | 88.13 | 87.91 | 87.77 |
| 100 day SMA | 87.34 | 87.3 | 87.28 |
| 150 day SMA | 84.72 | 84.6 | 84.52 |
| 200 day SMA | 83.87 | 83.84 | 83.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.