Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 73.96 and 76.01
| Daily Target 1 | 72.44 |
| Daily Target 2 | 73.42 |
| Daily Target 3 | 74.486666666667 |
| Daily Target 4 | 75.47 |
| Daily Target 5 | 76.54 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.41 (-2.1%) | 74.31 | 73.50 - 75.55 | 1.0975 times | Fri 06 February 2026 | 76.01 (-2.6%) | 76.51 | 73.38 - 79.00 | 0.9573 times | Thu 05 February 2026 | 78.04 (-0.24%) | 77.15 | 75.72 - 79.15 | 1.0685 times | Wed 04 February 2026 | 78.23 (2.05%) | 77.60 | 76.65 - 79.82 | 1.3713 times | Tue 03 February 2026 | 76.66 (-1.82%) | 77.70 | 75.26 - 79.18 | 0.8042 times | Mon 02 February 2026 | 78.08 (2.85%) | 74.79 | 74.40 - 79.08 | 0.8142 times | Fri 30 January 2026 | 75.92 (-4.33%) | 78.33 | 75.08 - 78.56 | 1.1779 times | Thu 29 January 2026 | 79.36 (-1.15%) | 79.89 | 76.07 - 80.88 | 0.7364 times | Wed 28 January 2026 | 80.28 (6.81%) | 79.82 | 78.73 - 81.43 | 1.3943 times | Tue 27 January 2026 | 75.16 (0.49%) | 75.12 | 75.03 - 76.28 | 0.5785 times | Mon 26 January 2026 | 74.79 (0.11%) | 74.71 | 73.95 - 75.30 | 0.7329 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 73.96 and 76.01
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 74.486666666667 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.41 (-2.1%) | 74.31 | 73.50 - 75.55 | 0.3285 times | Fri 06 February 2026 | 76.01 (0.12%) | 74.79 | 73.38 - 79.82 | 1.5013 times | Fri 30 January 2026 | 75.92 (1.62%) | 74.71 | 73.95 - 81.43 | 1.3829 times | Fri 23 January 2026 | 74.71 (0.01%) | 72.82 | 72.17 - 79.50 | 0.776 times | Fri 16 January 2026 | 74.70 (-0.69%) | 75.32 | 73.21 - 76.00 | 0.7363 times | Fri 09 January 2026 | 75.22 (15.67%) | 65.35 | 65.30 - 76.06 | 1.5551 times | Fri 02 January 2026 | 65.03 (0.14%) | 65.01 | 63.63 - 65.87 | 0.6053 times | Fri 26 December 2025 | 64.94 (0.05%) | 66.05 | 64.82 - 67.01 | 0.4705 times | Fri 19 December 2025 | 64.91 (-3.38%) | 68.06 | 63.44 - 69.33 | 1.3536 times | Fri 12 December 2025 | 67.18 (2.08%) | 66.30 | 66.23 - 69.56 | 1.2904 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.6359 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 70.68 and 77.12
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 75.87 |
| Monthly Target 4 | 78.36 |
| Monthly Target 5 | 82.31 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.41 (-1.99%) | 74.79 | 73.38 - 79.82 | 0.3916 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 0.9993 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0991 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9694 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9813 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8853 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2111 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0653 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.1148 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.283 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.8013 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 76.67 |
| 12 day DMA | 76.8 |
| 20 day DMA | 75.89 |
| 35 day DMA | 72.32 |
| 50 day DMA | 69.54 |
| 100 day DMA | 65.44 |
| 150 day DMA | 66.27 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 77.13 | 77.69 |
| 12 day EMA | 76.25 | 76.59 | 76.7 |
| 20 day EMA | 75.12 | 75.19 | 75.1 |
| 35 day EMA | 72.09 | 71.95 | 71.71 |
| 50 day EMA | 68.7 | 68.47 | 68.16 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.67 | 77.4 | 77.39 |
| 12 day SMA | 76.8 | 76.89 | 76.91 |
| 20 day SMA | 75.89 | 75.93 | 75.8 |
| 35 day SMA | 72.32 | 72.03 | 71.74 |
| 50 day SMA | 69.54 | 69.09 | 68.6 |
| 100 day SMA | 65.44 | 65.34 | 65.22 |
| 150 day SMA | 66.27 | 66.25 | 66.23 |
| 200 day SMA | 64.82 | 64.64 | 64.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.