MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong Daily Stock price targets for MicrochipTechnology MCHP are 80.77 and 82.48

Daily Target 179.39
Daily Target 280.44
Daily Target 381.1
Daily Target 482.15
Daily Target 582.81

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Mon 05 October 2026 81.49 (0.21%) 80.96 80.05 - 81.76 0.8607 times
Fri 02 October 2026 81.32 (3.67%) 81.25 80.80 - 83.40 1.1547 times
Thu 01 October 2026 78.44 (0.86%) 78.98 76.87 - 80.26 0.4601 times
Wed 30 September 2026 77.77 (-1.28%) 79.07 77.73 - 79.65 0.8454 times
Tue 29 September 2026 78.78 (1.04%) 79.29 78.47 - 80.37 1.1352 times
Mon 28 September 2026 77.97 (-0.86%) 77.65 75.93 - 78.25 1.3867 times
Fri 25 September 2026 78.65 (5.3%) 75.60 74.93 - 78.96 0.6282 times
Thu 24 September 2026 74.69 (-1.11%) 73.92 73.13 - 74.75 1.288 times
Wed 23 September 2026 75.53 (-0.38%) 75.05 73.77 - 75.77 1.1402 times
Tue 22 September 2026 75.82 (1.39%) 74.67 74.44 - 76.55 1.1009 times
Mon 21 September 2026 74.78 (2.06%) 74.70 72.74 - 75.17 1.3761 times

Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 80.77 and 82.48

Weekly Target 179.39
Weekly Target 280.44
Weekly Target 381.1
Weekly Target 482.15
Weekly Target 582.81

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Mon 05 October 2026 81.49 (0.21%) 80.96 80.05 - 81.76 0.1691 times
Fri 02 October 2026 81.32 (3.39%) 77.65 75.93 - 83.40 0.9785 times
Fri 25 September 2026 78.65 (7.34%) 74.70 72.74 - 78.96 1.0869 times
Fri 18 September 2026 73.27 (-1.25%) 71.04 68.75 - 73.40 1.4207 times
Fri 11 September 2026 74.20 (0.04%) 74.65 70.94 - 75.16 0.8755 times
Fri 04 September 2026 74.17 (1.7%) 73.51 70.45 - 74.86 1.0621 times
Fri 28 August 2026 72.93 (-4.14%) 74.79 72.67 - 75.58 1.2375 times
Fri 21 August 2026 76.08 (-3.9%) 79.50 75.06 - 81.41 0.7998 times
Fri 14 August 2026 79.17 (-6.52%) 85.54 77.27 - 85.66 1.0567 times
Fri 07 August 2026 84.69 (14.01%) 73.46 72.58 - 85.97 1.3132 times
Fri 31 July 2026 74.28 (-5.81%) 79.49 71.24 - 80.36 1.3159 times

weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 79.18 and 85.71

Monthly Target 174.06
Monthly Target 277.77
Monthly Target 380.586666666667
Monthly Target 484.3
Monthly Target 587.12

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Mon 05 October 2026 81.49 (4.78%) 78.98 76.87 - 83.40 0.1097 times
Wed 30 September 2026 77.77 (5.88%) 71.92 68.75 - 80.37 1.1051 times
Mon 31 August 2026 73.45 (-1.12%) 73.46 72.58 - 85.97 1.0414 times
Fri 31 July 2026 74.28 (-18.55%) 90.30 71.24 - 91.40 1.0928 times
Tue 30 June 2026 91.20 (-3.68%) 92.88 85.06 - 104.03 1.0731 times
Fri 29 May 2026 94.68 (1.91%) 92.81 89.16 - 105.91 1.0666 times
Thu 30 April 2026 92.91 (43.8%) 64.82 62.62 - 93.03 1.2204 times
Tue 31 March 2026 64.61 (-13.44%) 72.86 59.31 - 74.71 0.9989 times
Fri 27 February 2026 74.64 (-1.69%) 74.79 72.32 - 83.35 1.2081 times
Fri 30 January 2026 75.92 (19.15%) 65.26 64.15 - 81.43 1.0838 times
Wed 31 December 2025 63.72 (18.92%) 52.88 52.62 - 69.56 1.1921 times

monthly chart MicrochipTechnology

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 79.56
12 day DMA 77.38
20 day DMA 75.2
35 day DMA 75.04
50 day DMA 75.85
100 day DMA 83.16
150 day DMA 81.13
200 day DMA 79.3

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8178.9777.79
12 day EMA77.7877.176.33
20 day EMA76.6876.1775.63
35 day EMA76.4876.1875.88
50 day EMA76.776.576.3

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5678.8678.32
12 day SMA77.3876.4975.51
20 day SMA75.274.8474.43
35 day SMA75.0474.9874.87
50 day SMA75.8575.875.75
100 day SMA83.1683.3183.48
150 day SMA81.1381.0881.04
200 day SMA79.379.2179.13
Back to top | Use Dark Theme