Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 64.97 and 66.38
| Daily Target 1 | 64.69 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 66.1 |
| Daily Target 4 | 66.66 |
| Daily Target 5 | 67.51 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.81 (1.68%) | 66.19 | 65.54 - 66.95 | 1.1187 times | Thu 04 December 2025 | 64.72 (1.75%) | 63.97 | 63.22 - 65.49 | 1.246 times | Wed 03 December 2025 | 63.61 (12.15%) | 59.30 | 58.95 - 63.94 | 2.2578 times | Tue 02 December 2025 | 56.72 (6.16%) | 53.82 | 53.41 - 57.35 | 0.5488 times | Mon 01 December 2025 | 53.43 (-0.28%) | 52.88 | 52.62 - 54.27 | 0.5501 times | Fri 28 November 2025 | 53.58 (1.92%) | 52.69 | 52.37 - 53.74 | 0.3701 times | Wed 26 November 2025 | 52.57 (1.43%) | 51.87 | 51.55 - 53.36 | 0.6176 times | Tue 25 November 2025 | 51.83 (1.13%) | 50.33 | 49.80 - 52.32 | 0.9467 times | Mon 24 November 2025 | 51.25 (0.69%) | 50.54 | 50.10 - 51.51 | 1.1844 times | Fri 21 November 2025 | 50.90 (3.84%) | 49.06 | 48.52 - 51.45 | 1.1598 times | Thu 20 November 2025 | 49.02 (-3.5%) | 51.12 | 48.57 - 51.71 | 1.0432 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 59.22 and 73.55
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 61.793333333333 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 76.12 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.6028 times | Fri 28 November 2025 | 53.58 (5.27%) | 50.54 | 49.80 - 53.74 | 0.8737 times | Fri 21 November 2025 | 50.90 (-4.82%) | 53.33 | 48.52 - 53.44 | 1.211 times | Fri 14 November 2025 | 53.48 (-4.98%) | 57.33 | 53.00 - 57.58 | 1.2097 times | Fri 07 November 2025 | 56.28 (-9.84%) | 61.39 | 52.81 - 62.28 | 1.1437 times | Fri 31 October 2025 | 62.42 (0%) | 62.07 | 61.59 - 63.13 | 0.1955 times | Fri 31 October 2025 | 62.42 (-1.19%) | 63.96 | 61.59 - 65.17 | 0.9633 times | Fri 24 October 2025 | 63.17 (-3.02%) | 66.07 | 62.57 - 68.00 | 0.8895 times | Fri 17 October 2025 | 65.14 (7.83%) | 62.80 | 62.18 - 66.61 | 0.9892 times | Fri 10 October 2025 | 60.41 (-9.21%) | 66.40 | 60.20 - 67.77 | 0.9216 times | Fri 03 October 2025 | 66.54 (3.29%) | 64.88 | 63.03 - 69.00 | 0.9252 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 59.22 and 73.55
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 61.793333333333 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 0.3212 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.8895 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9004 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8124 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1113 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 0.9775 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.0229 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.1773 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.6529 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.1346 times | Fri 28 February 2025 | 58.86 (8.4%) | 53.00 | 50.21 - 65.34 | 1.2018 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 55.35 |
| 20 day DMA | 54.86 |
| 35 day DMA | 58.48 |
| 50 day DMA | 60.39 |
| 100 day DMA | 63.53 |
| 150 day DMA | 63.85 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 59.73 | 57.24 |
| 12 day EMA | 58.06 | 56.65 | 55.18 |
| 20 day EMA | 57.4 | 56.52 | 55.66 |
| 35 day EMA | 58.43 | 58 | 57.6 |
| 50 day EMA | 60.88 | 60.68 | 60.52 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 58.41 | 55.98 |
| 12 day SMA | 55.35 | 54.11 | 53.02 |
| 20 day SMA | 54.86 | 54.53 | 54.34 |
| 35 day SMA | 58.48 | 58.44 | 58.45 |
| 50 day SMA | 60.39 | 60.37 | 60.4 |
| 100 day SMA | 63.53 | 63.62 | 63.7 |
| 150 day SMA | 63.85 | 63.72 | 63.59 |
| 200 day SMA | 60.17 | 60.13 | 60.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.