MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MastercraftBoat

Strong Daily Stock price targets for MastercraftBoat MCFT are 19.79 and 20.27

Daily Target 119.7
Daily Target 219.88
Daily Target 320.183333333333
Daily Target 420.36
Daily Target 520.66

Daily price and volume Mastercraft Boat

Date Closing Open Range Volume
Fri 03 May 2024 20.05 (0.65%) 20.36 20.01 - 20.49 0.8964 times
Thu 02 May 2024 19.92 (-0.25%) 20.19 19.73 - 20.22 0.9394 times
Wed 01 May 2024 19.97 (-1.29%) 20.35 19.97 - 20.44 1.2082 times
Tue 30 April 2024 20.23 (-2.18%) 20.56 20.20 - 20.60 1.3045 times
Mon 29 April 2024 20.68 (0.63%) 20.70 20.55 - 20.77 1.0205 times
Fri 26 April 2024 20.55 (0.1%) 20.70 20.51 - 20.87 0.5974 times
Thu 25 April 2024 20.53 (-3.66%) 20.91 20.40 - 20.91 1.2735 times
Wed 24 April 2024 21.31 (1.24%) 21.03 21.00 - 21.35 0.8304 times
Tue 23 April 2024 21.05 (-2.09%) 21.84 21.04 - 22.01 1.0317 times
Mon 22 April 2024 21.50 (1.9%) 21.31 21.02 - 21.53 0.898 times
Fri 19 April 2024 21.10 (1.05%) 20.71 20.71 - 21.37 1.073 times

Daily chart MastercraftBoat

Weekly price and charts MastercraftBoat

Strong weekly Stock price targets for MastercraftBoat MCFT are 19.37 and 20.41

Weekly Target 119.14
Weekly Target 219.6
Weekly Target 320.183333333333
Weekly Target 420.64
Weekly Target 521.22

Weekly price and volumes for Mastercraft Boat

Date Closing Open Range Volume
Fri 03 May 2024 20.05 (-2.43%) 20.70 19.73 - 20.77 1.119 times
Fri 26 April 2024 20.55 (-2.61%) 21.31 20.40 - 22.01 0.9651 times
Fri 19 April 2024 21.10 (-3.78%) 22.29 20.57 - 22.38 1.6347 times
Fri 12 April 2024 21.93 (-3.86%) 22.98 21.51 - 23.12 0.7896 times
Fri 05 April 2024 22.81 (-3.84%) 23.73 22.23 - 24.05 0.8927 times
Thu 28 March 2024 23.72 (5.28%) 22.39 21.98 - 23.77 0.5837 times
Fri 22 March 2024 22.53 (3.68%) 21.74 21.23 - 23.21 1.1458 times
Fri 15 March 2024 21.73 (2.5%) 21.26 20.60 - 21.76 1.1826 times
Fri 08 March 2024 21.20 (-3.46%) 21.75 20.77 - 22.00 0.83 times
Fri 01 March 2024 21.96 (-2.18%) 22.27 21.51 - 22.60 0.8569 times
Fri 23 February 2024 22.45 (3.41%) 21.51 21.27 - 22.57 0.8105 times

weekly chart MastercraftBoat

Monthly price and charts MastercraftBoat

Strong monthly Stock price targets for MastercraftBoat MCFT are 19.51 and 20.27

Monthly Target 119.33
Monthly Target 219.69
Monthly Target 320.09
Monthly Target 420.45
Monthly Target 520.85

Monthly price and volumes Mastercraft Boat

Date Closing Open Range Volume
Fri 03 May 2024 20.05 (-0.89%) 20.35 19.73 - 20.49 0.1187 times
Tue 30 April 2024 20.23 (-14.71%) 23.73 20.20 - 24.05 0.8921 times
Thu 28 March 2024 23.72 (8.16%) 21.89 20.60 - 23.77 0.7276 times
Thu 29 February 2024 21.93 (13.22%) 19.62 19.22 - 23.30 0.8928 times
Wed 31 January 2024 19.37 (-14.44%) 22.64 19.32 - 23.18 0.7336 times
Fri 29 December 2023 22.64 (13.2%) 20.07 19.94 - 23.80 0.7477 times
Thu 30 November 2023 20.00 (-2.15%) 20.23 19.31 - 22.45 0.8616 times
Tue 31 October 2023 20.44 (-8.01%) 22.24 19.77 - 23.14 0.9287 times
Fri 29 September 2023 22.22 (2.11%) 21.83 20.48 - 23.64 2.1345 times
Thu 31 August 2023 21.76 (-29%) 30.66 19.25 - 31.70 1.9627 times
Mon 31 July 2023 30.65 (0%) 30.59 27.46 - 31.15 1.3606 times

monthly chart MastercraftBoat

DMA SMA EMA moving averages of Mastercraft Boat MCFT

DMA (daily moving average) of Mastercraft Boat MCFT

DMA period DMA value
5 day DMA 20.17
12 day DMA 20.65
20 day DMA 21.1
35 day DMA 21.8
50 day DMA 21.71
100 day DMA 21.64
150 day DMA 21.5
200 day DMA 22.26

EMA (exponential moving average) of Mastercraft Boat MCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.2320.39
12 day EMA20.6120.7120.85
20 day EMA20.9721.0721.19
35 day EMA21.2621.3321.41
50 day EMA21.5821.6421.71

SMA (simple moving average) of Mastercraft Boat MCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.2720.39
12 day SMA20.6520.7120.81
20 day SMA21.121.2421.37
35 day SMA21.821.8221.86
50 day SMA21.7121.7621.8
100 day SMA21.6421.6521.66
150 day SMA21.521.5121.53
200 day SMA22.2622.3122.35
Back to top | Use Dark Theme