Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 268.97 and 275.62
| Daily Target 1 | 267.71 |
| Daily Target 2 | 270.23 |
| Daily Target 3 | 274.36333333333 |
| Daily Target 4 | 276.88 |
| Daily Target 5 | 281.01 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 272.74 (-0.23%) | 274.27 | 271.85 - 278.50 | 0.7711 times | Wed 03 June 2026 | 273.38 (-1.11%) | 276.32 | 273.30 - 276.87 | 1.1806 times | Tue 02 June 2026 | 276.44 (0.12%) | 274.55 | 272.95 - 278.01 | 0.8746 times | Mon 01 June 2026 | 276.11 (-1.17%) | 279.91 | 273.40 - 279.95 | 0.9941 times | Fri 29 May 2026 | 279.39 (0.51%) | 277.88 | 277.42 - 281.42 | 0.7371 times | Thu 28 May 2026 | 277.97 (-1.05%) | 280.01 | 277.52 - 280.22 | 1.4846 times | Wed 27 May 2026 | 280.92 (0.56%) | 279.35 | 278.79 - 283.55 | 0.8003 times | Tue 26 May 2026 | 279.35 (-1.02%) | 282.80 | 278.71 - 283.15 | 0.7569 times | Fri 22 May 2026 | 282.23 (-0.69%) | 284.08 | 280.41 - 285.20 | 0.5552 times | Thu 21 May 2026 | 284.18 (1.4%) | 281.05 | 279.95 - 285.15 | 1.8453 times | Wed 20 May 2026 | 280.26 (-0.2%) | 280.50 | 276.40 - 282.00 | 0.8539 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 268.25 and 276.35
| Weekly Target 1 | 266.75 |
| Weekly Target 2 | 269.74 |
| Weekly Target 3 | 274.84666666667 |
| Weekly Target 4 | 277.84 |
| Weekly Target 5 | 282.95 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 272.74 (-2.38%) | 279.91 | 271.85 - 279.95 | 0.7831 times | Fri 29 May 2026 | 279.39 (-1.01%) | 282.80 | 277.42 - 283.55 | 0.7746 times | Fri 22 May 2026 | 282.23 (2.11%) | 275.82 | 275.15 - 285.32 | 1.0355 times | Fri 15 May 2026 | 276.39 (0.23%) | 275.83 | 271.98 - 279.25 | 1.5508 times | Fri 08 May 2026 | 275.75 (-2.94%) | 287.17 | 274.83 - 291.40 | 1.1453 times | Wed 06 May 2026 | 284.10 (-0.89%) | 288.00 | 282.40 - 289.75 | 0.6722 times | Fri 01 May 2026 | 286.64 (-4.27%) | 299.94 | 286.36 - 299.94 | 1.3669 times | Fri 24 April 2026 | 299.42 (-3.83%) | 310.24 | 299.22 - 312.61 | 0.9003 times | Fri 17 April 2026 | 311.36 (1.88%) | 304.22 | 301.53 - 312.54 | 0.8799 times | Fri 10 April 2026 | 305.62 (-0.49%) | 306.06 | 303.10 - 311.10 | 0.8914 times | Thu 02 April 2026 | 307.14 (0.43%) | 306.41 | 303.03 - 311.68 | 0.8064 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 268.25 and 276.35
| Monthly Target 1 | 266.75 |
| Monthly Target 2 | 269.74 |
| Monthly Target 3 | 274.84666666667 |
| Monthly Target 4 | 277.84 |
| Monthly Target 5 | 282.95 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 272.74 (-2.38%) | 279.91 | 271.85 - 279.95 | 0.1938 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.3507 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.0505 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 1.0062 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.274 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.915 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.2097 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.9109 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8954 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1938 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.2829 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 275.61 |
| 12 day DMA | 278.65 |
| 20 day DMA | 278.11 |
| 35 day DMA | 284.99 |
| 50 day DMA | 291.62 |
| 100 day DMA | 306.59 |
| 150 day DMA | 306.92 |
| 200 day DMA | 306.98 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.14 | 276.34 | 277.82 |
| 12 day EMA | 277.49 | 278.35 | 279.25 |
| 20 day EMA | 279.87 | 280.62 | 281.38 |
| 35 day EMA | 285.52 | 286.27 | 287.03 |
| 50 day EMA | 291.46 | 292.22 | 292.99 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.61 | 276.66 | 278.17 |
| 12 day SMA | 278.65 | 279.46 | 279.71 |
| 20 day SMA | 278.11 | 278.68 | 279.21 |
| 35 day SMA | 284.99 | 285.97 | 286.91 |
| 50 day SMA | 291.62 | 292.4 | 293.09 |
| 100 day SMA | 306.59 | 306.93 | 307.27 |
| 150 day SMA | 306.92 | 307.12 | 307.34 |
| 200 day SMA | 306.98 | 307.17 | 307.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.