Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 266.74 and 272.47
| Daily Target 1 | 265.55 |
| Daily Target 2 | 267.93 |
| Daily Target 3 | 271.27666666667 |
| Daily Target 4 | 273.66 |
| Daily Target 5 | 277.01 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 270.32 (-1.08%) | 274.14 | 268.89 - 274.62 | 0.6785 times | Thu 02 May 2024 | 273.28 (-0.42%) | 274.51 | 272.71 - 276.31 | 0.7919 times | Wed 01 May 2024 | 274.43 (0.51%) | 271.38 | 270.05 - 276.43 | 1.2437 times | Tue 30 April 2024 | 273.04 (-0.19%) | 264.33 | 262.63 - 276.87 | 1.7703 times | Mon 29 April 2024 | 273.55 (0.17%) | 273.83 | 272.60 - 274.43 | 0.8186 times | Fri 26 April 2024 | 273.09 (-0.91%) | 271.23 | 270.37 - 276.11 | 0.9337 times | Thu 25 April 2024 | 275.60 (-0.42%) | 277.02 | 274.72 - 279.82 | 1.0732 times | Wed 24 April 2024 | 276.75 (-0.05%) | 275.54 | 272.89 - 277.03 | 1.0455 times | Tue 23 April 2024 | 276.88 (0.47%) | 276.82 | 274.24 - 277.40 | 0.8411 times | Mon 22 April 2024 | 275.58 (1.32%) | 273.75 | 272.32 - 276.50 | 0.8036 times | Fri 19 April 2024 | 271.99 (0.37%) | 272.01 | 270.48 - 272.22 | 0.7747 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 259.36 and 273.6
| Weekly Target 1 | 255.7 |
| Weekly Target 2 | 263.01 |
| Weekly Target 3 | 269.94 |
| Weekly Target 4 | 277.25 |
| Weekly Target 5 | 284.18 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 270.32 (-1.01%) | 273.83 | 262.63 - 276.87 | 1.2379 times | Fri 26 April 2024 | 273.09 (0.4%) | 273.75 | 270.37 - 279.82 | 1.0964 times | Fri 19 April 2024 | 271.99 (1.72%) | 267.86 | 265.15 - 272.22 | 0.9831 times | Fri 12 April 2024 | 267.39 (0.26%) | 267.24 | 265.11 - 269.88 | 1.003 times | Fri 05 April 2024 | 266.69 (-5.41%) | 281.50 | 266.36 - 281.55 | 1.1374 times | Thu 28 March 2024 | 281.95 (-0.24%) | 280.00 | 277.17 - 283.38 | 0.6963 times | Fri 22 March 2024 | 282.63 (1.25%) | 279.47 | 278.07 - 285.58 | 0.9861 times | Fri 15 March 2024 | 279.14 (-4.58%) | 292.15 | 277.83 - 296.36 | 1.2167 times | Fri 08 March 2024 | 292.55 (0.63%) | 289.37 | 288.50 - 295.14 | 0.7714 times | Fri 01 March 2024 | 290.73 (-2.36%) | 298.21 | 289.53 - 298.68 | 0.8718 times | Fri 23 February 2024 | 297.75 (1.96%) | 292.00 | 291.84 - 298.74 | 0.5806 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 265.84 and 273.38
| Monthly Target 1 | 264.34 |
| Monthly Target 2 | 267.33 |
| Monthly Target 3 | 271.88 |
| Monthly Target 4 | 274.87 |
| Monthly Target 5 | 279.42 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 270.32 (-1%) | 271.38 | 268.89 - 276.43 | 0.1754 times | Tue 30 April 2024 | 273.04 (-3.16%) | 281.50 | 262.63 - 281.55 | 1.3357 times | Thu 28 March 2024 | 281.95 (-3.53%) | 291.39 | 277.17 - 296.36 | 1.0665 times | Thu 29 February 2024 | 292.28 (-0.15%) | 291.70 | 281.54 - 298.74 | 1.1032 times | Wed 31 January 2024 | 292.72 (-1.28%) | 295.05 | 287.20 - 302.39 | 1.0878 times | Fri 29 December 2023 | 296.51 (5.21%) | 283.25 | 283.00 - 296.85 | 1.0203 times | Thu 30 November 2023 | 281.84 (7.5%) | 263.00 | 259.83 - 283.90 | 1.0099 times | Tue 31 October 2023 | 262.17 (-0.48%) | 262.00 | 245.76 - 263.69 | 1.3101 times | Fri 29 September 2023 | 263.44 (-6.3%) | 282.54 | 261.75 - 285.60 | 0.9128 times | Thu 31 August 2023 | 281.15 (-4.11%) | 293.00 | 278.68 - 293.91 | 0.9782 times | Mon 31 July 2023 | 293.20 (-1.75%) | 297.79 | 289.50 - 299.35 | 0.7772 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 272.92 |
| 12 day DMA | 273.79 |
| 20 day DMA | 271.44 |
| 35 day DMA | 274.61 |
| 50 day DMA | 279.84 |
| 100 day DMA | 286.35 |
| 150 day DMA | 280.07 |
| 200 day DMA | 280.08 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.59 | 273.73 | 273.96 |
| 12 day EMA | 272.96 | 273.44 | 273.47 |
| 20 day EMA | 273.58 | 273.92 | 273.99 |
| 35 day EMA | 276.71 | 277.09 | 277.31 |
| 50 day EMA | 280.25 | 280.65 | 280.95 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.92 | 273.48 | 273.94 |
| 12 day SMA | 273.79 | 273.76 | 273.11 |
| 20 day SMA | 271.44 | 271.26 | 271.1 |
| 35 day SMA | 274.61 | 274.94 | 275.21 |
| 50 day SMA | 279.84 | 280.35 | 280.77 |
| 100 day SMA | 286.35 | 286.57 | 286.72 |
| 150 day SMA | 280.07 | 279.96 | 279.86 |
| 200 day SMA | 280.08 | 280.19 | 280.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.