Login or Join
HomepageMacatawaBank MCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macatawa Bank MCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MacatawaBank
Strong Daily Stock price targets for MacatawaBank MCBC are 14.35 and 14.52
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.32 |
| Daily Target 3 | 14.383333333333 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.55 |
Daily price and volume Macatawa Bank
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.42 (0.84%) | 14.35 | 14.28 - 14.45 | 1.0956 times | Thu 02 May 2024 | 14.30 (0.63%) | 14.14 | 14.14 - 14.36 | 0.5955 times | Wed 01 May 2024 | 14.21 (1.5%) | 14.03 | 14.02 - 14.32 | 0.7847 times | Tue 30 April 2024 | 14.00 (-1.69%) | 14.19 | 13.98 - 14.25 | 0.5961 times | Mon 29 April 2024 | 14.24 (0%) | 14.41 | 14.18 - 14.44 | 1.0847 times | Fri 26 April 2024 | 14.24 (-0.63%) | 14.21 | 14.21 - 14.38 | 0.6641 times | Thu 25 April 2024 | 14.33 (0.21%) | 14.17 | 14.11 - 14.35 | 1.1263 times | Wed 24 April 2024 | 14.30 (0.14%) | 14.23 | 14.11 - 14.34 | 1.1927 times | Tue 23 April 2024 | 14.28 (0.14%) | 14.22 | 14.22 - 14.45 | 1.0446 times | Mon 22 April 2024 | 14.26 (0.92%) | 14.15 | 14.15 - 14.35 | 1.8156 times | Fri 19 April 2024 | 14.13 (2.02%) | 13.76 | 13.72 - 14.20 | 2.6245 times |
Weekly price and charts MacatawaBank
Strong weekly Stock price targets for MacatawaBank MCBC are 14.2 and 14.67
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.283333333333 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Macatawa Bank
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.42 (1.26%) | 14.41 | 13.98 - 14.45 | 0.9294 times | Fri 26 April 2024 | 14.24 (0.78%) | 14.15 | 14.11 - 14.45 | 1.3066 times | Fri 19 April 2024 | 14.13 (47.34%) | 9.67 | 9.64 - 14.20 | 5.2459 times | Fri 12 April 2024 | 9.59 (-0.52%) | 9.70 | 9.18 - 9.76 | 0.4348 times | Fri 05 April 2024 | 9.64 (-1.53%) | 9.76 | 9.47 - 9.81 | 0.3418 times | Thu 28 March 2024 | 9.79 (1.77%) | 9.65 | 9.41 - 9.82 | 0.2246 times | Fri 22 March 2024 | 9.62 (2.89%) | 9.38 | 9.31 - 9.87 | 0.3194 times | Fri 15 March 2024 | 9.35 (-5.75%) | 9.91 | 9.34 - 9.97 | 0.6333 times | Fri 08 March 2024 | 9.92 (1.64%) | 9.71 | 9.60 - 10.06 | 0.2845 times | Fri 01 March 2024 | 9.76 (0%) | 9.86 | 9.66 - 10.15 | 0.2797 times | Fri 23 February 2024 | 9.76 (-4.22%) | 10.12 | 9.68 - 10.24 | 0.1735 times |
Monthly price and charts MacatawaBank
Strong monthly Stock price targets for MacatawaBank MCBC are 14.22 and 14.65
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.296666666667 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Macatawa Bank
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.42 (3%) | 14.03 | 14.02 - 14.45 | 0.2657 times | Tue 30 April 2024 | 14.00 (43%) | 9.76 | 9.18 - 14.45 | 3.6981 times | Thu 28 March 2024 | 9.79 (-0.1%) | 9.75 | 9.31 - 10.06 | 0.7355 times | Thu 29 February 2024 | 9.80 (-8.07%) | 10.70 | 9.66 - 10.72 | 0.6281 times | Wed 31 January 2024 | 10.66 (-5.5%) | 11.14 | 10.41 - 11.43 | 1.048 times | Fri 29 December 2023 | 11.28 (16.17%) | 9.70 | 9.60 - 11.91 | 1.1867 times | Thu 30 November 2023 | 9.71 (6.35%) | 9.12 | 9.06 - 10.06 | 0.4545 times | Tue 31 October 2023 | 9.13 (1.9%) | 8.95 | 8.31 - 9.24 | 0.5833 times | Fri 29 September 2023 | 8.96 (-2.18%) | 9.20 | 8.93 - 9.46 | 0.6 times | Thu 31 August 2023 | 9.16 (-7.01%) | 9.83 | 9.00 - 10.10 | 0.8 times | Mon 31 July 2023 | 9.85 (6.14%) | 9.24 | 8.88 - 10.25 | 0.7104 times |
Indicator Analysis of MacatawaBank
Please login to view indicator analysis. or View indicator analysis of MacatawaBank MCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macatawa Bank MCBC
DMA (daily moving average) of Macatawa Bank MCBC
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.21 |
| 20 day DMA | 12.78 |
| 35 day DMA | 11.41 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Macatawa Bank MCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.19 | 14.14 |
| 12 day EMA | 13.79 | 13.67 | 13.55 |
| 20 day EMA | 13.06 | 12.92 | 12.78 |
| 35 day EMA | 12.18 | 12.05 | 11.92 |
| 50 day EMA | 11.18 | 11.05 | 10.92 |
SMA (simple moving average) of Macatawa Bank MCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.2 | 14.2 |
| 12 day SMA | 14.21 | 14.15 | 14.1 |
| 20 day SMA | 12.78 | 12.54 | 12.31 |
| 35 day SMA | 11.41 | 11.27 | 11.15 |
| 50 day SMA | 10.93 | 10.84 | 10.75 |
| 100 day SMA | 10.86 | 10.82 | 10.78 |
| 150 day SMA | 10.38 | 10.34 | 10.31 |
| 200 day SMA | 10.1 | 10.08 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.