Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 97 and 99.65
| Daily Target 1 | 96.51 |
| Daily Target 2 | 97.48 |
| Daily Target 3 | 99.16 |
| Daily Target 4 | 100.13 |
| Daily Target 5 | 101.81 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 98.45 (-2.87%) | 99.89 | 98.19 - 100.84 | 1.0501 times | Thu 16 July 2026 | 101.36 (3.01%) | 98.26 | 98.26 - 101.38 | 1.1573 times | Wed 15 July 2026 | 98.40 (1.55%) | 96.95 | 96.34 - 99.12 | 0.9539 times | Tue 14 July 2026 | 96.90 (-0.27%) | 97.49 | 96.54 - 98.41 | 1.0882 times | Mon 13 July 2026 | 97.16 (-0.34%) | 96.95 | 96.40 - 97.95 | 0.9579 times | Fri 10 July 2026 | 97.49 (-0.4%) | 97.49 | 96.60 - 99.00 | 1.2597 times | Thu 09 July 2026 | 97.88 (1.89%) | 96.99 | 96.97 - 98.19 | 0.6496 times | Wed 08 July 2026 | 96.06 (-1.04%) | 97.00 | 95.01 - 97.00 | 0.5676 times | Tue 07 July 2026 | 97.07 (-3.13%) | 99.83 | 97.07 - 100.50 | 1.1964 times | Mon 06 July 2026 | 100.21 (1.71%) | 98.34 | 98.28 - 101.01 | 1.1193 times | Thu 02 July 2026 | 98.53 (-2.03%) | 100.95 | 97.50 - 102.04 | 1.8197 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 97.4 and 102.44
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 98.723333333333 |
| Weekly Target 4 | 101.11 |
| Weekly Target 5 | 103.76 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 98.45 (0.98%) | 96.95 | 96.34 - 101.38 | 0.8585 times | Fri 10 July 2026 | 97.49 (-1.06%) | 98.34 | 95.01 - 101.01 | 0.7901 times | Thu 02 July 2026 | 98.53 (-1.29%) | 99.31 | 97.40 - 102.04 | 0.9768 times | Fri 26 June 2026 | 99.82 (7.21%) | 93.47 | 93.47 - 100.00 | 1.8616 times | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 0.8952 times | Fri 12 June 2026 | 96.63 (6.36%) | 91.11 | 91.11 - 97.84 | 0.7733 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.8075 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 0.9423 times | Fri 22 May 2026 | 91.21 (4.68%) | 87.24 | 86.61 - 92.14 | 0.9601 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.1347 times | Fri 08 May 2026 | 90.53 (-0.21%) | 91.12 | 89.38 - 92.99 | 0.3652 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 93.22 and 100.25
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 94.96 |
| Monthly Target 3 | 98.5 |
| Monthly Target 4 | 101.99 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 98.45 (-0.31%) | 98.98 | 95.01 - 102.04 | 0.4997 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 1.054 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.9033 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.4109 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1045 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.3247 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.3878 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7485 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.575 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 0.9917 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.7905 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 98.45 |
| 12 day DMA | 98.34 |
| 20 day DMA | 97.89 |
| 35 day DMA | 95.44 |
| 50 day DMA | 93.61 |
| 100 day DMA | 89.53 |
| 150 day DMA | 88.37 |
| 200 day DMA | 84.44 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 98.9 | 97.67 |
| 12 day EMA | 98.2 | 98.15 | 97.57 |
| 20 day EMA | 97.43 | 97.32 | 96.89 |
| 35 day EMA | 95.7 | 95.54 | 95.2 |
| 50 day EMA | 93.76 | 93.57 | 93.25 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.45 | 98.26 | 97.57 |
| 12 day SMA | 98.34 | 98.37 | 98.2 |
| 20 day SMA | 97.89 | 97.62 | 97.35 |
| 35 day SMA | 95.44 | 95.19 | 94.9 |
| 50 day SMA | 93.61 | 93.46 | 93.24 |
| 100 day SMA | 89.53 | 89.44 | 89.37 |
| 150 day SMA | 88.37 | 88.25 | 88.1 |
| 200 day SMA | 84.44 | 84.33 | 84.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.