Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 89.86 and 93.49
| Daily Target 1 | 88.93 |
| Daily Target 2 | 90.78 |
| Daily Target 3 | 92.563333333333 |
| Daily Target 4 | 94.41 |
| Daily Target 5 | 96.19 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.62 (-1.14%) | 94.35 | 90.72 - 94.35 | 0.5755 times | Wed 11 February 2026 | 93.69 (-0.71%) | 95.10 | 92.51 - 95.82 | 0.7628 times | Tue 10 February 2026 | 94.36 (-1.4%) | 95.26 | 93.62 - 97.15 | 0.7774 times | Mon 09 February 2026 | 95.70 (-0.72%) | 96.12 | 95.50 - 97.84 | 0.9221 times | Fri 06 February 2026 | 96.39 (1.24%) | 95.61 | 94.80 - 97.07 | 0.8752 times | Thu 05 February 2026 | 95.21 (-0.41%) | 95.71 | 94.04 - 95.71 | 0.9252 times | Wed 04 February 2026 | 95.60 (0.67%) | 96.19 | 94.02 - 97.63 | 1.1302 times | Tue 03 February 2026 | 94.96 (0.36%) | 94.93 | 93.36 - 96.82 | 1.0615 times | Mon 02 February 2026 | 94.62 (2.18%) | 92.42 | 88.50 - 95.99 | 1.4445 times | Fri 30 January 2026 | 92.60 (0.65%) | 91.51 | 89.33 - 92.97 | 1.5257 times | Thu 29 January 2026 | 92.00 (3.15%) | 90.20 | 89.41 - 92.00 | 3.1824 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 88.11 and 95.23
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 93.726666666667 |
| Weekly Target 4 | 96.73 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.62 (-3.91%) | 96.12 | 90.72 - 97.84 | 0.5115 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.9154 times | Fri 30 January 2026 | 92.60 (3.1%) | 89.86 | 87.74 - 92.97 | 1.9872 times | Fri 23 January 2026 | 89.82 (12.98%) | 78.71 | 78.16 - 96.75 | 2.21 times | Fri 16 January 2026 | 79.50 (-0.59%) | 79.43 | 76.58 - 83.48 | 0.8768 times | Fri 09 January 2026 | 79.97 (3.9%) | 76.84 | 74.05 - 82.32 | 1.3606 times | Fri 02 January 2026 | 76.97 (-0.7%) | 77.90 | 74.69 - 80.37 | 0.4656 times | Mon 29 December 2025 | 77.51 (-1.02%) | 77.90 | 77.10 - 80.37 | 0.1458 times | Fri 26 December 2025 | 78.31 (-3.06%) | 80.57 | 76.58 - 81.81 | 0.6098 times | Fri 19 December 2025 | 80.78 (1.06%) | 80.47 | 79.08 - 82.48 | 0.9173 times | Fri 12 December 2025 | 79.93 (3.15%) | 77.85 | 72.50 - 82.38 | 0.6851 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 90.56 and 99.9
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 88.13 |
| Monthly Target 3 | 92.986666666667 |
| Monthly Target 4 | 97.47 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.62 (0.02%) | 92.42 | 88.50 - 97.84 | 0.4039 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.8675 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 1.0073 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.7737 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.3345 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.0637 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.6288 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.2597 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.808 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.853 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.2349 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 93.91 |
| 20 day DMA | 91.1 |
| 35 day DMA | 85.89 |
| 50 day DMA | 83.86 |
| 100 day DMA | 78.28 |
| 150 day DMA | 77.2 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 94.53 | 94.95 |
| 12 day EMA | 93.06 | 93.14 | 93.04 |
| 20 day EMA | 91.02 | 90.85 | 90.55 |
| 35 day EMA | 87.82 | 87.54 | 87.18 |
| 50 day EMA | 84.15 | 83.8 | 83.4 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 95.07 | 95.45 |
| 12 day SMA | 93.91 | 93.66 | 93.25 |
| 20 day SMA | 91.1 | 90.53 | 89.84 |
| 35 day SMA | 85.89 | 85.53 | 85.16 |
| 50 day SMA | 83.86 | 83.51 | 83.13 |
| 100 day SMA | 78.28 | 78.13 | 77.98 |
| 150 day SMA | 77.2 | 77.08 | 76.95 |
| 200 day SMA | 74.31 | 74.13 | 73.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.