Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 71.57 and 78.9
| Daily Target 1 | 69.43 |
| Daily Target 2 | 73.7 |
| Daily Target 3 | 76.763333333333 |
| Daily Target 4 | 81.03 |
| Daily Target 5 | 84.09 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.96 (0.09%) | 78.25 | 72.50 - 79.83 | 0.7425 times | Mon 08 December 2025 | 77.89 (0.52%) | 77.85 | 76.82 - 78.69 | 0.9136 times | Fri 05 December 2025 | 77.49 (-0.62%) | 77.68 | 76.85 - 78.49 | 0.7041 times | Thu 04 December 2025 | 77.97 (1.6%) | 77.16 | 76.36 - 78.36 | 0.7524 times | Wed 03 December 2025 | 76.74 (2.66%) | 75.01 | 71.71 - 77.59 | 2.2449 times | Tue 02 December 2025 | 74.75 (-0.6%) | 75.20 | 74.50 - 75.91 | 1.138 times | Mon 01 December 2025 | 75.20 (0.79%) | 74.00 | 74.00 - 75.35 | 1.5111 times | Fri 28 November 2025 | 74.61 (-0.63%) | 74.29 | 74.29 - 75.34 | 0.2764 times | Wed 26 November 2025 | 75.08 (-0.29%) | 74.87 | 74.85 - 76.00 | 0.5814 times | Tue 25 November 2025 | 75.30 (3.63%) | 73.50 | 73.16 - 75.68 | 1.1355 times | Mon 24 November 2025 | 72.66 (-0.4%) | 72.73 | 71.88 - 73.67 | 0.8157 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 75.23 and 82.56
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 76.763333333333 |
| Weekly Target 4 | 81.03 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.96 (0.61%) | 77.85 | 72.50 - 79.83 | 0.2872 times | Fri 05 December 2025 | 77.49 (3.86%) | 74.00 | 71.71 - 78.49 | 1.1013 times | Fri 28 November 2025 | 74.61 (2.28%) | 72.73 | 71.88 - 76.00 | 0.4871 times | Fri 21 November 2025 | 72.95 (4.84%) | 70.46 | 67.17 - 73.17 | 0.9736 times | Fri 14 November 2025 | 69.58 (3.96%) | 67.25 | 66.80 - 70.68 | 0.9693 times | Fri 07 November 2025 | 66.93 (1%) | 66.52 | 64.66 - 67.05 | 0.9233 times | Fri 31 October 2025 | 66.27 (0%) | 66.18 | 65.75 - 67.18 | 0.284 times | Fri 31 October 2025 | 66.27 (-6.53%) | 71.05 | 65.75 - 71.72 | 1.6211 times | Fri 24 October 2025 | 70.90 (-1.53%) | 73.08 | 69.50 - 78.10 | 2.1328 times | Fri 17 October 2025 | 72.00 (-5.21%) | 75.31 | 71.37 - 79.74 | 1.2202 times | Tue 07 October 2025 | 75.96 (1.97%) | 75.02 | 74.43 - 78.00 | 0.1877 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 74.84 and 82.96
| Monthly Target 1 | 68.38 |
| Monthly Target 2 | 73.17 |
| Monthly Target 3 | 76.5 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 84.62 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.96 (4.49%) | 74.00 | 71.71 - 79.83 | 0.337 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.8138 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.4036 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.1188 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.6613 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.3249 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.8498 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.8972 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.2988 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.2948 times | Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.6983 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 77.61 |
| 12 day DMA | 75.72 |
| 20 day DMA | 73.15 |
| 35 day DMA | 71.34 |
| 50 day DMA | 72.56 |
| 100 day DMA | 74.06 |
| 150 day DMA | 71.78 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 77.02 | 76.58 |
| 12 day EMA | 75.59 | 75.16 | 74.66 |
| 20 day EMA | 74.24 | 73.85 | 73.42 |
| 35 day EMA | 73.84 | 73.6 | 73.35 |
| 50 day EMA | 73.54 | 73.36 | 73.17 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.61 | 76.97 | 76.43 |
| 12 day SMA | 75.72 | 75.05 | 74.36 |
| 20 day SMA | 73.15 | 72.66 | 72.12 |
| 35 day SMA | 71.34 | 71.27 | 71.1 |
| 50 day SMA | 72.56 | 72.54 | 72.53 |
| 100 day SMA | 74.06 | 74.01 | 73.99 |
| 150 day SMA | 71.78 | 71.68 | 71.57 |
| 200 day SMA | 67.74 | 67.66 | 67.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.