Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 85.79 and 88.42
| Daily Target 1 | 85.31 |
| Daily Target 2 | 86.26 |
| Daily Target 3 | 87.94 |
| Daily Target 4 | 88.89 |
| Daily Target 5 | 90.57 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.21 (-3.19%) | 89.62 | 86.99 - 89.62 | 0.7027 times | Tue 02 June 2026 | 90.08 (1.8%) | 87.55 | 87.55 - 90.21 | 0.8801 times | Mon 01 June 2026 | 88.49 (-1.15%) | 88.94 | 87.86 - 89.60 | 1.0975 times | Fri 29 May 2026 | 89.52 (-0.52%) | 90.00 | 89.44 - 91.19 | 1.5804 times | Thu 28 May 2026 | 89.99 (0.29%) | 89.72 | 88.31 - 90.50 | 0.9306 times | Wed 27 May 2026 | 89.73 (-1.77%) | 91.72 | 89.15 - 91.72 | 0.5675 times | Tue 26 May 2026 | 91.35 (0.15%) | 91.87 | 90.98 - 94.68 | 1.5657 times | Fri 22 May 2026 | 91.21 (-0.1%) | 91.35 | 90.90 - 92.14 | 0.6082 times | Thu 21 May 2026 | 91.30 (0.48%) | 90.08 | 89.54 - 91.69 | 0.7198 times | Wed 20 May 2026 | 90.86 (2.86%) | 88.60 | 87.99 - 91.80 | 1.3475 times | Tue 19 May 2026 | 88.33 (0.17%) | 87.90 | 86.61 - 89.08 | 0.7629 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 85.49 and 88.71
| Weekly Target 1 | 84.92 |
| Weekly Target 2 | 86.06 |
| Weekly Target 3 | 88.136666666667 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 91.36 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.21 (-2.58%) | 88.94 | 86.99 - 90.21 | 0.5201 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 0.9011 times | Fri 22 May 2026 | 91.21 (4.68%) | 87.24 | 86.61 - 92.14 | 0.9182 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.0851 times | Fri 08 May 2026 | 90.53 (-0.21%) | 91.12 | 89.38 - 92.99 | 0.3493 times | Wed 06 May 2026 | 90.72 (1.3%) | 88.87 | 87.35 - 92.99 | 0.4284 times | Fri 01 May 2026 | 89.56 (1.76%) | 88.21 | 86.93 - 91.55 | 0.8744 times | Fri 24 April 2026 | 88.01 (-1.13%) | 88.61 | 86.02 - 93.00 | 1.6501 times | Fri 17 April 2026 | 89.02 (-0.91%) | 89.10 | 87.04 - 92.34 | 1.9821 times | Fri 10 April 2026 | 89.84 (7.63%) | 83.67 | 82.14 - 90.68 | 1.2913 times | Thu 02 April 2026 | 83.47 (3.5%) | 81.02 | 80.54 - 84.66 | 1.0578 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 85.49 and 88.71
| Monthly Target 1 | 84.92 |
| Monthly Target 2 | 86.06 |
| Monthly Target 3 | 88.136666666667 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.21 (-2.58%) | 88.94 | 86.99 - 90.21 | 0.1297 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.9652 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.5077 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1802 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.4155 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.483 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7999 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6144 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.0597 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8447 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.4993 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 89.69 |
| 20 day DMA | 89.28 |
| 35 day DMA | 89.25 |
| 50 day DMA | 88.17 |
| 100 day DMA | 87.74 |
| 150 day DMA | 83.35 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.86 | 89.68 | 89.48 |
| 12 day EMA | 89.27 | 89.64 | 89.56 |
| 20 day EMA | 89.16 | 89.37 | 89.3 |
| 35 day EMA | 88.43 | 88.5 | 88.41 |
| 50 day EMA | 87.67 | 87.69 | 87.59 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 89.56 | 89.82 |
| 12 day SMA | 89.69 | 89.68 | 89.55 |
| 20 day SMA | 89.28 | 89.45 | 89.47 |
| 35 day SMA | 89.25 | 89.3 | 89.29 |
| 50 day SMA | 88.17 | 88.07 | 87.9 |
| 100 day SMA | 87.74 | 87.67 | 87.58 |
| 150 day SMA | 83.35 | 83.23 | 83.08 |
| 200 day SMA | 81.59 | 81.53 | 81.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.