Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 89.31 and 91.23
| Daily Target 1 | 88.81 |
| Daily Target 2 | 89.8 |
| Daily Target 3 | 90.73 |
| Daily Target 4 | 91.72 |
| Daily Target 5 | 92.65 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.79 (0.15%) | 91.66 | 89.74 - 91.66 | 0.7774 times | Thu 10 September 2026 | 90.65 (0.49%) | 89.92 | 89.45 - 90.85 | 2.2915 times | Wed 09 September 2026 | 90.21 (-1.37%) | 90.69 | 89.64 - 91.94 | 0.9625 times | Tue 08 September 2026 | 91.46 (-1.86%) | 92.37 | 91.27 - 92.72 | 0.6961 times | Fri 04 September 2026 | 93.19 (1.22%) | 91.94 | 91.94 - 93.52 | 1.1023 times | Thu 03 September 2026 | 92.07 (0.68%) | 91.53 | 91.53 - 93.19 | 1.1694 times | Wed 02 September 2026 | 91.45 (2.19%) | 90.24 | 90.24 - 92.07 | 0.631 times | Tue 01 September 2026 | 89.49 (-1.42%) | 90.88 | 88.92 - 91.00 | 0.7122 times | Mon 31 August 2026 | 90.78 (-1.1%) | 91.70 | 90.54 - 91.86 | 0.8199 times | Fri 28 August 2026 | 91.79 (0.12%) | 91.44 | 90.99 - 92.86 | 0.8378 times | Thu 27 August 2026 | 91.68 (0.39%) | 90.65 | 90.05 - 91.99 | 1.1476 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 88.49 and 91.76
| Weekly Target 1 | 87.72 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 90.986666666667 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 94.26 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.79 (-2.58%) | 92.37 | 89.45 - 92.72 | 0.8484 times | Fri 04 September 2026 | 93.19 (1.53%) | 91.70 | 88.92 - 93.52 | 0.7958 times | Fri 28 August 2026 | 91.79 (-0.16%) | 91.76 | 90.05 - 92.86 | 0.8101 times | Fri 21 August 2026 | 91.94 (-2.23%) | 94.14 | 90.75 - 94.97 | 0.9238 times | Fri 14 August 2026 | 94.04 (1.27%) | 92.01 | 91.66 - 95.95 | 0.8543 times | Fri 07 August 2026 | 92.86 (0.41%) | 92.68 | 91.80 - 95.66 | 1.0199 times | Fri 31 July 2026 | 92.48 (1.59%) | 92.11 | 88.83 - 94.08 | 1.5079 times | Fri 24 July 2026 | 91.03 (0%) | 91.30 | 90.05 - 93.22 | 0.2227 times | Fri 24 July 2026 | 91.03 (-7.54%) | 98.17 | 86.49 - 99.37 | 2.136 times | Fri 17 July 2026 | 98.45 (0.98%) | 96.95 | 96.34 - 101.38 | 0.8809 times | Fri 10 July 2026 | 97.49 (-1.06%) | 98.34 | 95.01 - 101.01 | 0.8107 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 87.56 and 92.16
| Monthly Target 1 | 86.48 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 91.076666666667 |
| Monthly Target 4 | 93.23 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.79 (0.01%) | 90.88 | 88.92 - 93.52 | 0.3125 times | Mon 31 August 2026 | 90.78 (-1.84%) | 92.68 | 90.05 - 95.95 | 0.784 times | Fri 31 July 2026 | 92.48 (-6.36%) | 98.98 | 86.49 - 102.04 | 1.2869 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 1.0118 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8672 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.3545 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.0604 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.2718 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.3323 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7186 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.552 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 91.26 |
| 12 day DMA | 91.24 |
| 20 day DMA | 91.55 |
| 35 day DMA | 92.12 |
| 50 day DMA | 93.5 |
| 100 day DMA | 92.68 |
| 150 day DMA | 90.54 |
| 200 day DMA | 88.59 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 91.06 | 91.26 |
| 12 day EMA | 91.27 | 91.36 | 91.49 |
| 20 day EMA | 91.68 | 91.77 | 91.89 |
| 35 day EMA | 92.67 | 92.78 | 92.91 |
| 50 day EMA | 93.76 | 93.88 | 94.01 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.26 | 91.52 | 91.68 |
| 12 day SMA | 91.24 | 91.24 | 91.22 |
| 20 day SMA | 91.55 | 91.73 | 91.93 |
| 35 day SMA | 92.12 | 92.13 | 92.13 |
| 50 day SMA | 93.5 | 93.65 | 93.85 |
| 100 day SMA | 92.68 | 92.65 | 92.63 |
| 150 day SMA | 90.54 | 90.57 | 90.61 |
| 200 day SMA | 88.59 | 88.51 | 88.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.