Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 41.51 and 42.83
| Daily Target 1 | 40.42 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 41.736666666667 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 43.06 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.13 (1.86%) | 41.17 | 40.88 - 42.20 | 0.514 times | Thu 25 April 2024 | 41.36 (-2.11%) | 41.77 | 40.68 - 42.24 | 0.8968 times | Wed 24 April 2024 | 42.25 (-1.03%) | 41.66 | 41.20 - 42.79 | 1.0142 times | Tue 23 April 2024 | 42.69 (0.9%) | 42.55 | 41.71 - 44.00 | 0.9768 times | Mon 22 April 2024 | 42.31 (8.32%) | 39.50 | 39.50 - 43.08 | 1.7828 times | Fri 19 April 2024 | 39.06 (18.01%) | 35.17 | 35.17 - 40.11 | 2.3136 times | Thu 18 April 2024 | 33.10 (1.35%) | 32.55 | 32.46 - 33.64 | 0.986 times | Wed 17 April 2024 | 32.66 (-1.18%) | 33.33 | 32.55 - 33.62 | 0.4163 times | Tue 16 April 2024 | 33.05 (-0.78%) | 33.05 | 32.74 - 33.48 | 0.5521 times | Mon 15 April 2024 | 33.31 (-3.37%) | 34.53 | 33.19 - 34.60 | 0.5475 times | Fri 12 April 2024 | 34.47 (-1.51%) | 34.60 | 34.42 - 34.90 | 0.302 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 40.82 and 45.32
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 41.876666666667 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.13 (7.86%) | 39.50 | 39.50 - 44.00 | 1.3565 times | Fri 19 April 2024 | 39.06 (13.32%) | 34.53 | 32.46 - 40.11 | 1.26 times | Fri 12 April 2024 | 34.47 (-2.38%) | 35.71 | 34.42 - 37.80 | 0.8942 times | Fri 05 April 2024 | 35.31 (-8.29%) | 38.59 | 34.68 - 38.59 | 0.8819 times | Thu 28 March 2024 | 38.50 (3.66%) | 37.14 | 36.00 - 38.57 | 0.986 times | Fri 22 March 2024 | 37.14 (-0.62%) | 37.55 | 35.86 - 40.09 | 0.9232 times | Fri 15 March 2024 | 37.37 (-6.34%) | 38.79 | 36.65 - 40.16 | 1.3414 times | Fri 08 March 2024 | 39.90 (5%) | 38.44 | 36.65 - 40.98 | 0.9722 times | Fri 01 March 2024 | 38.00 (-9.65%) | 41.88 | 36.89 - 42.83 | 0.9138 times | Fri 23 February 2024 | 42.06 (-6.14%) | 43.75 | 41.73 - 44.82 | 0.4709 times | Fri 16 February 2024 | 44.81 (5.44%) | 42.61 | 40.63 - 46.50 | 0.8208 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 37.3 and 48.84
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 39.53 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.13 (9.43%) | 38.59 | 32.46 - 44.00 | 0.8774 times | Thu 28 March 2024 | 38.50 (-1.81%) | 38.51 | 35.86 - 40.98 | 0.8953 times | Thu 29 February 2024 | 39.21 (-19.14%) | 48.94 | 38.35 - 48.94 | 0.8322 times | Wed 31 January 2024 | 48.49 (-12.44%) | 54.49 | 41.41 - 54.61 | 0.8975 times | Fri 29 December 2023 | 55.38 (42.11%) | 38.75 | 38.54 - 57.15 | 1.1934 times | Thu 30 November 2023 | 38.97 (20.24%) | 32.63 | 31.81 - 39.89 | 0.619 times | Tue 31 October 2023 | 32.41 (-10.67%) | 36.22 | 30.20 - 36.26 | 0.8931 times | Fri 29 September 2023 | 36.28 (-8.87%) | 40.28 | 33.50 - 41.25 | 1.1364 times | Thu 31 August 2023 | 39.81 (-12.1%) | 44.72 | 39.50 - 49.70 | 0.8694 times | Mon 31 July 2023 | 45.29 (30.41%) | 34.81 | 33.06 - 48.58 | 1.7863 times | Fri 30 June 2023 | 34.73 (22.72%) | 28.38 | 27.66 - 39.76 | 3.075 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 37.62 |
| 20 day DMA | 36.9 |
| 35 day DMA | 37.35 |
| 50 day DMA | 38.51 |
| 100 day DMA | 43.87 |
| 150 day DMA | 40.91 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 40.65 | 40.3 |
| 12 day EMA | 39.1 | 38.55 | 38.04 |
| 20 day EMA | 38.28 | 37.88 | 37.51 |
| 35 day EMA | 38.4 | 38.18 | 37.99 |
| 50 day EMA | 39.2 | 39.08 | 38.99 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 41.53 | 39.88 |
| 12 day SMA | 37.62 | 37.01 | 36.66 |
| 20 day SMA | 36.9 | 36.71 | 36.55 |
| 35 day SMA | 37.35 | 37.28 | 37.23 |
| 50 day SMA | 38.51 | 38.53 | 38.53 |
| 100 day SMA | 43.87 | 43.88 | 43.89 |
| 150 day SMA | 40.91 | 40.85 | 40.81 |
| 200 day SMA | 40.99 | 41.01 | 41.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.