Login or Join
HomepageMoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 51.19 and 52.55
| Daily Target 1 | 50.05 |
| Daily Target 2 | 50.96 |
| Daily Target 3 | 51.413333333333 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 52.77 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.86 (2.9%) | 51.22 | 50.51 - 51.87 | 0.5782 times | Wed 01 May 2024 | 50.40 (2.69%) | 49.26 | 48.83 - 51.74 | 1.1866 times | Tue 30 April 2024 | 49.08 (-1.94%) | 49.79 | 48.95 - 49.79 | 0.8921 times | Mon 29 April 2024 | 50.05 (0.6%) | 49.96 | 49.76 - 50.74 | 0.6831 times | Fri 26 April 2024 | 49.75 (-1.01%) | 50.19 | 49.54 - 50.98 | 1.0164 times | Thu 25 April 2024 | 50.26 (-6.91%) | 50.55 | 46.24 - 51.38 | 2.2022 times | Wed 24 April 2024 | 53.99 (-1.12%) | 54.60 | 53.33 - 54.72 | 1.0718 times | Tue 23 April 2024 | 54.60 (2.59%) | 53.25 | 53.24 - 54.78 | 0.7669 times | Mon 22 April 2024 | 53.22 (3.04%) | 52.00 | 51.62 - 53.57 | 0.8646 times | Fri 19 April 2024 | 51.65 (1.33%) | 50.97 | 50.97 - 52.09 | 0.7381 times | Thu 18 April 2024 | 50.97 (-0.57%) | 51.37 | 50.83 - 51.82 | 0.4684 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 50.35 and 53.39
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 50.853333333333 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.86 (4.24%) | 49.96 | 48.83 - 51.87 | 0.8344 times | Fri 26 April 2024 | 49.75 (-3.68%) | 52.00 | 46.24 - 54.78 | 1.4794 times | Fri 19 April 2024 | 51.65 (-0.77%) | 52.22 | 50.75 - 52.49 | 0.744 times | Fri 12 April 2024 | 52.05 (-7.65%) | 57.17 | 51.67 - 57.39 | 1.0132 times | Fri 05 April 2024 | 56.36 (-0.72%) | 57.01 | 54.90 - 57.11 | 0.6994 times | Thu 28 March 2024 | 56.77 (1.94%) | 55.75 | 54.19 - 57.83 | 0.7088 times | Fri 22 March 2024 | 55.69 (3.8%) | 53.78 | 53.48 - 57.90 | 0.8797 times | Fri 15 March 2024 | 53.65 (0.85%) | 53.10 | 52.41 - 54.89 | 1.2584 times | Fri 08 March 2024 | 53.20 (-0.69%) | 53.29 | 51.52 - 53.94 | 1.1666 times | Fri 01 March 2024 | 53.57 (-0.72%) | 53.67 | 52.57 - 54.91 | 1.2161 times | Fri 23 February 2024 | 53.96 (-3.14%) | 54.93 | 53.74 - 55.68 | 0.8461 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 50.35 and 53.39
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 50.853333333333 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.86 (5.66%) | 49.26 | 48.83 - 51.87 | 0.1124 times | Tue 30 April 2024 | 49.08 (-13.55%) | 57.01 | 46.24 - 57.39 | 1.1042 times | Thu 28 March 2024 | 56.77 (5.05%) | 53.86 | 51.52 - 57.90 | 1.0852 times | Thu 29 February 2024 | 54.04 (-1.69%) | 55.36 | 52.35 - 57.49 | 1.2413 times | Wed 31 January 2024 | 54.97 (-2.07%) | 55.45 | 51.71 - 57.69 | 0.8811 times | Fri 29 December 2023 | 56.13 (18.29%) | 47.18 | 47.18 - 58.67 | 1.1796 times | Thu 30 November 2023 | 47.45 (13.95%) | 41.65 | 40.68 - 47.90 | 1.087 times | Tue 31 October 2023 | 41.64 (-7.73%) | 44.81 | 38.58 - 45.63 | 1.1905 times | Fri 29 September 2023 | 45.13 (-4.81%) | 47.50 | 44.05 - 49.06 | 1.0479 times | Thu 31 August 2023 | 47.41 (-2.91%) | 47.71 | 43.64 - 48.82 | 1.0708 times | Mon 31 July 2023 | 48.83 (7.7%) | 45.41 | 43.40 - 52.50 | 1.4863 times |
Indicator Analysis of MoelisCompany
Please login to view indicator analysis. or View indicator analysis of MoelisCompany MC on MunafaSutra.com for free
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 51.42 |
| 20 day DMA | 52.48 |
| 35 day DMA | 53.78 |
| 50 day DMA | 53.65 |
| 100 day DMA | 54.49 |
| 150 day DMA | 51.15 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 50.37 | 50.35 |
| 12 day EMA | 51.45 | 51.38 | 51.56 |
| 20 day EMA | 52.16 | 52.19 | 52.38 |
| 35 day EMA | 52.79 | 52.84 | 52.98 |
| 50 day EMA | 53.45 | 53.51 | 53.64 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 49.91 | 50.63 |
| 12 day SMA | 51.42 | 51.36 | 51.47 |
| 20 day SMA | 52.48 | 52.67 | 52.97 |
| 35 day SMA | 53.78 | 53.85 | 53.91 |
| 50 day SMA | 53.65 | 53.71 | 53.81 |
| 100 day SMA | 54.49 | 54.5 | 54.53 |
| 150 day SMA | 51.15 | 51.1 | 51.07 |
| 200 day SMA | 49.98 | 49.96 | 49.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.