Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 53.35 and 54.75
| Daily Target 1 | 52.23 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 53.626666666667 |
| Daily Target 4 | 54.47 |
| Daily Target 5 | 55.03 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.92 (0.26%) | 53.68 | 52.78 - 54.18 | 0.6885 times | Thu 12 February 2026 | 53.78 (0.09%) | 54.02 | 52.81 - 54.15 | 1.1237 times | Wed 11 February 2026 | 53.73 (-0.56%) | 54.41 | 53.30 - 54.75 | 0.7301 times | Tue 10 February 2026 | 54.03 (-1.06%) | 54.38 | 53.29 - 55.00 | 0.8859 times | Mon 09 February 2026 | 54.61 (-0.18%) | 54.49 | 54.32 - 54.90 | 0.7028 times | Fri 06 February 2026 | 54.71 (-0.4%) | 55.38 | 54.30 - 55.77 | 1.4393 times | Thu 05 February 2026 | 54.93 (0.24%) | 54.49 | 53.75 - 55.17 | 1.1613 times | Wed 04 February 2026 | 54.80 (1.92%) | 54.25 | 53.57 - 55.34 | 1.1341 times | Tue 03 February 2026 | 53.77 (0.58%) | 53.26 | 52.75 - 54.43 | 1.1639 times | Mon 02 February 2026 | 53.46 (2.85%) | 51.98 | 51.98 - 53.65 | 0.9704 times | Fri 30 January 2026 | 51.98 (1.29%) | 50.92 | 50.92 - 52.23 | 1.8758 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 52.24 and 54.46
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 53.9 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.92 (-1.44%) | 54.49 | 52.78 - 55.00 | 0.6665 times | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 0.947 times | Fri 30 January 2026 | 51.98 (1.68%) | 51.02 | 49.95 - 52.23 | 1.0411 times | Fri 23 January 2026 | 51.12 (1.75%) | 50.24 | 48.93 - 54.60 | 1.1532 times | Fri 16 January 2026 | 50.24 (2.66%) | 48.94 | 48.14 - 50.78 | 0.7879 times | Fri 09 January 2026 | 48.94 (2.79%) | 47.52 | 47.40 - 50.84 | 1.1863 times | Fri 02 January 2026 | 47.61 (-2.28%) | 48.65 | 47.06 - 48.84 | 0.8717 times | Fri 26 December 2025 | 48.72 (-1.6%) | 49.36 | 48.18 - 49.92 | 0.8144 times | Fri 19 December 2025 | 49.51 (-0.1%) | 49.78 | 47.99 - 50.41 | 1.6422 times | Fri 12 December 2025 | 49.56 (6.44%) | 46.87 | 46.64 - 49.78 | 0.8897 times | Fri 05 December 2025 | 46.56 (1.26%) | 46.17 | 46.15 - 47.77 | 0.5955 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 52.95 and 56.74
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 53.89 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.92 (3.73%) | 51.98 | 51.98 - 55.77 | 0.5286 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.4618 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.4808 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6891 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.1044 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.765 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.8289 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.4791 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.0163 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6459 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.8238 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 53.75 |
| 20 day DMA | 52.79 |
| 35 day DMA | 51.09 |
| 50 day DMA | 50.37 |
| 100 day DMA | 47.71 |
| 150 day DMA | 47.67 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 53.96 | 54.05 |
| 12 day EMA | 53.51 | 53.44 | 53.38 |
| 20 day EMA | 52.78 | 52.66 | 52.54 |
| 35 day EMA | 51.63 | 51.5 | 51.37 |
| 50 day EMA | 50.41 | 50.27 | 50.13 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54.17 | 54.4 |
| 12 day SMA | 53.75 | 53.42 | 53.18 |
| 20 day SMA | 52.79 | 52.61 | 52.41 |
| 35 day SMA | 51.09 | 50.96 | 50.82 |
| 50 day SMA | 50.37 | 50.22 | 50.07 |
| 100 day SMA | 47.71 | 47.64 | 47.57 |
| 150 day SMA | 47.67 | 47.63 | 47.6 |
| 200 day SMA | 47.05 | 46.99 | 46.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.