Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 52.34 and 53.55
| Daily Target 1 | 51.35 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 52.556666666667 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 53.77 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.88 (1.63%) | 51.79 | 51.79 - 53.00 | 0.8213 times | Mon 01 June 2026 | 52.03 (-1.81%) | 52.55 | 51.80 - 53.32 | 1.2842 times | Fri 29 May 2026 | 52.99 (0.3%) | 52.62 | 52.62 - 53.35 | 1.2842 times | Thu 28 May 2026 | 52.83 (0.72%) | 52.18 | 52.00 - 52.84 | 1.0227 times | Wed 27 May 2026 | 52.45 (-0.83%) | 53.11 | 52.24 - 53.30 | 0.9491 times | Tue 26 May 2026 | 52.89 (1.32%) | 52.40 | 52.36 - 53.31 | 1.1061 times | Fri 22 May 2026 | 52.20 (-0.74%) | 52.62 | 51.99 - 53.17 | 0.7184 times | Thu 21 May 2026 | 52.59 (1.12%) | 51.55 | 51.31 - 52.66 | 1.3082 times | Wed 20 May 2026 | 52.01 (2.18%) | 50.90 | 50.68 - 52.29 | 0.8326 times | Tue 19 May 2026 | 50.90 (-0.59%) | 50.98 | 50.63 - 51.47 | 0.6733 times | Mon 18 May 2026 | 51.20 (2.67%) | 50.13 | 50.13 - 51.26 | 0.6853 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 52.34 and 53.87
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 52.663333333333 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.88 (-0.21%) | 52.55 | 51.79 - 53.32 | 0.5672 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 1.1751 times | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 1.1362 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 1.2352 times | Fri 08 May 2026 | 52.11 (-0.13%) | 52.49 | 51.69 - 52.79 | 0.4237 times | Wed 06 May 2026 | 52.18 (0.42%) | 51.60 | 50.20 - 52.79 | 0.4765 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.1603 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.1818 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.3494 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.2945 times | Thu 02 April 2026 | 51.46 (4.32%) | 49.61 | 49.34 - 51.66 | 0.8296 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 52.34 and 53.87
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 52.663333333333 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.88 (-0.21%) | 52.55 | 51.79 - 53.32 | 0.1669 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.3878 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.4762 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.2773 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.92 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.268 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.2844 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.5978 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.958 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.6636 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.719 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 52.07 |
| 20 day DMA | 51.87 |
| 35 day DMA | 51.81 |
| 50 day DMA | 51.71 |
| 100 day DMA | 51.8 |
| 150 day DMA | 50.11 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.44 | 52.65 |
| 12 day EMA | 52.27 | 52.16 | 52.18 |
| 20 day EMA | 52.04 | 51.95 | 51.94 |
| 35 day EMA | 51.8 | 51.74 | 51.72 |
| 50 day EMA | 51.65 | 51.6 | 51.58 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 52.64 | 52.67 |
| 12 day SMA | 52.07 | 51.92 | 51.8 |
| 20 day SMA | 51.87 | 51.83 | 51.78 |
| 35 day SMA | 51.81 | 51.82 | 51.86 |
| 50 day SMA | 51.71 | 51.65 | 51.59 |
| 100 day SMA | 51.8 | 51.76 | 51.73 |
| 150 day SMA | 50.11 | 50.06 | 50.02 |
| 200 day SMA | 49.26 | 49.23 | 49.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.