Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 47.39 and 49.81
| Daily Target 1 | 46.78 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 49.2 |
| Daily Target 4 | 50.41 |
| Daily Target 5 | 51.62 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.20 (-1.22%) | 49.66 | 47.99 - 50.41 | 1.651 times | Tue 16 December 2025 | 49.81 (-0.24%) | 50.10 | 49.48 - 50.30 | 1.153 times | Mon 15 December 2025 | 49.93 (0.75%) | 49.78 | 49.63 - 50.38 | 1.0265 times | Fri 12 December 2025 | 49.56 (0.24%) | 49.44 | 48.83 - 49.78 | 0.9452 times | Thu 11 December 2025 | 49.44 (0.98%) | 48.96 | 48.75 - 49.64 | 0.9012 times | Wed 10 December 2025 | 48.96 (3.84%) | 47.09 | 46.94 - 49.38 | 1.4455 times | Tue 09 December 2025 | 47.15 (0.38%) | 47.15 | 47.08 - 47.69 | 0.7182 times | Mon 08 December 2025 | 46.97 (0.88%) | 46.87 | 46.64 - 47.31 | 0.7837 times | Fri 05 December 2025 | 46.56 (-2%) | 46.86 | 46.30 - 47.08 | 0.6539 times | Thu 04 December 2025 | 47.51 (-0.23%) | 47.40 | 47.28 - 47.77 | 0.7216 times | Wed 03 December 2025 | 47.62 (2.59%) | 46.78 | 46.61 - 47.74 | 0.6008 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 47.39 and 49.81
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 49.2 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.20 (-0.73%) | 49.78 | 47.99 - 50.41 | 1.2382 times | Fri 12 December 2025 | 49.56 (6.44%) | 46.87 | 46.64 - 49.78 | 1.5496 times | Fri 05 December 2025 | 46.56 (1.26%) | 46.17 | 46.15 - 47.77 | 1.0371 times | Fri 28 November 2025 | 45.98 (0.48%) | 45.59 | 44.87 - 47.50 | 0.9714 times | Fri 21 November 2025 | 45.76 (0.57%) | 45.31 | 43.40 - 45.83 | 1.1397 times | Fri 14 November 2025 | 45.50 (0.82%) | 44.94 | 43.00 - 46.33 | 0.8425 times | Fri 07 November 2025 | 45.13 (2.92%) | 44.06 | 43.77 - 45.50 | 0.71 times | Fri 31 October 2025 | 43.85 (0%) | 43.51 | 43.42 - 43.90 | 0.257 times | Fri 31 October 2025 | 43.85 (-3.75%) | 45.58 | 42.88 - 45.97 | 1.0948 times | Fri 24 October 2025 | 45.56 (4.5%) | 43.90 | 43.51 - 46.32 | 1.1597 times | Fri 17 October 2025 | 43.60 (-1.25%) | 44.70 | 42.75 - 46.52 | 1.3591 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 47.68 and 51.94
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 48.586666666667 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.20 (7%) | 46.17 | 46.15 - 50.41 | 0.8047 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.7707 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.2352 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.8556 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.9271 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.6542 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.1366 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.7223 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.9213 times | Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 0.9723 times | Fri 28 February 2025 | 48.21 (-1.23%) | 47.18 | 45.37 - 51.89 | 1.0227 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 48.26 |
| 20 day DMA | 47.18 |
| 35 day DMA | 46.11 |
| 50 day DMA | 45.73 |
| 100 day DMA | 46.33 |
| 150 day DMA | 46.3 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.33 | 49.09 |
| 12 day EMA | 48.4 | 48.26 | 47.98 |
| 20 day EMA | 47.63 | 47.47 | 47.22 |
| 35 day EMA | 46.78 | 46.64 | 46.45 |
| 50 day EMA | 46.06 | 45.93 | 45.77 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.54 | 49.01 |
| 12 day SMA | 48.26 | 48.04 | 47.72 |
| 20 day SMA | 47.18 | 46.91 | 46.62 |
| 35 day SMA | 46.11 | 45.98 | 45.84 |
| 50 day SMA | 45.73 | 45.65 | 45.57 |
| 100 day SMA | 46.33 | 46.31 | 46.29 |
| 150 day SMA | 46.3 | 46.28 | 46.25 |
| 200 day SMA | 45.39 | 45.38 | 45.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.