Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 39.03 and 39.72
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 39.526666666667 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.22 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 39.61 (0.03%) | 39.83 | 39.14 - 39.83 | 0.4979 times | Thu 09 May 2024 | 39.60 (0.1%) | 39.43 | 39.20 - 39.85 | 0.9082 times | Wed 08 May 2024 | 39.56 (0.15%) | 38.82 | 38.81 - 39.67 | 1.0266 times | Tue 07 May 2024 | 39.50 (0.3%) | 39.43 | 39.40 - 39.75 | 1.1434 times | Mon 06 May 2024 | 39.38 (2.37%) | 38.86 | 38.83 - 39.78 | 1.2066 times | Fri 03 May 2024 | 38.47 (0.87%) | 38.82 | 38.35 - 38.82 | 0.9828 times | Thu 02 May 2024 | 38.14 (1.73%) | 37.81 | 37.54 - 38.29 | 1.4677 times | Wed 01 May 2024 | 37.49 (3.91%) | 36.36 | 36.28 - 37.90 | 1.132 times | Tue 30 April 2024 | 36.08 (-0.06%) | 35.88 | 35.74 - 36.17 | 1.0152 times | Mon 29 April 2024 | 36.10 (-0.25%) | 36.35 | 36.04 - 36.78 | 0.6195 times | Fri 26 April 2024 | 36.19 (-0.82%) | 36.42 | 36.08 - 36.80 | 0.7395 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 39.21 and 40.25
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.423333333333 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 39.61 (2.96%) | 38.86 | 38.81 - 39.85 | 0.7852 times | Fri 03 May 2024 | 38.47 (6.3%) | 36.35 | 35.74 - 38.82 | 0.8566 times | Fri 26 April 2024 | 36.19 (0.33%) | 36.38 | 36.03 - 37.14 | 0.8034 times | Fri 19 April 2024 | 36.07 (0.92%) | 35.99 | 33.46 - 36.28 | 1.387 times | Fri 12 April 2024 | 35.74 (-3.48%) | 37.01 | 34.75 - 37.47 | 0.765 times | Fri 05 April 2024 | 37.03 (-3.79%) | 38.51 | 36.50 - 38.51 | 0.9554 times | Thu 28 March 2024 | 38.49 (4.34%) | 37.02 | 36.56 - 38.54 | 0.7261 times | Fri 22 March 2024 | 36.89 (3.28%) | 35.72 | 35.15 - 37.77 | 0.7671 times | Fri 15 March 2024 | 35.72 (-4.06%) | 37.30 | 35.14 - 37.37 | 1.2736 times | Fri 08 March 2024 | 37.23 (2.34%) | 38.31 | 35.87 - 39.70 | 1.6805 times | Fri 01 March 2024 | 36.38 (-2.81%) | 37.19 | 35.89 - 37.61 | 0.6321 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 37.95 and 41.52
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 38.58 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 39.61 (9.78%) | 36.36 | 36.28 - 39.85 | 0.4622 times | Tue 30 April 2024 | 36.08 (-6.26%) | 38.51 | 33.46 - 38.51 | 1.4063 times | Thu 28 March 2024 | 38.49 (4.48%) | 36.61 | 35.14 - 39.70 | 1.5553 times | Thu 29 February 2024 | 36.84 (-8.11%) | 40.33 | 36.10 - 40.59 | 1.2687 times | Wed 31 January 2024 | 40.09 (-0.72%) | 40.09 | 34.25 - 42.82 | 1.5774 times | Fri 29 December 2023 | 40.38 (17.42%) | 34.59 | 34.59 - 41.93 | 1.0628 times | Thu 30 November 2023 | 34.39 (4.4%) | 32.99 | 31.54 - 37.07 | 0.6274 times | Tue 31 October 2023 | 32.94 (6.57%) | 30.74 | 30.12 - 33.32 | 0.6014 times | Fri 29 September 2023 | 30.91 (-7.4%) | 33.58 | 30.64 - 34.37 | 0.6886 times | Thu 31 August 2023 | 33.38 (-4.95%) | 34.82 | 32.51 - 36.73 | 0.75 times | Mon 31 July 2023 | 35.12 (27.15%) | 27.71 | 26.95 - 35.47 | 0.8602 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 38.05 |
| 20 day DMA | 37.04 |
| 35 day DMA | 36.97 |
| 50 day DMA | 36.9 |
| 100 day DMA | 37.97 |
| 150 day DMA | 36.88 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.15 | 38.93 |
| 12 day EMA | 38.39 | 38.17 | 37.91 |
| 20 day EMA | 37.8 | 37.61 | 37.4 |
| 35 day EMA | 37.34 | 37.21 | 37.07 |
| 50 day EMA | 37.17 | 37.07 | 36.97 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.3 | 39.01 |
| 12 day SMA | 38.05 | 37.82 | 37.6 |
| 20 day SMA | 37.04 | 36.84 | 36.64 |
| 35 day SMA | 36.97 | 36.91 | 36.84 |
| 50 day SMA | 36.9 | 36.85 | 36.79 |
| 100 day SMA | 37.97 | 37.98 | 37.98 |
| 150 day SMA | 36.88 | 36.82 | 36.76 |
| 200 day SMA | 35.9 | 35.88 | 35.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.