Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 59.95 and 61.22
| Daily Target 1 | 59.72 |
| Daily Target 2 | 60.18 |
| Daily Target 3 | 60.986666666667 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 62.26 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.65 (0.53%) | 61.02 | 60.52 - 61.79 | 0.6374 times | Wed 28 October 2026 | 60.33 (-0.58%) | 60.68 | 59.63 - 61.32 | 0.9274 times | Tue 27 October 2026 | 60.68 (-0.77%) | 61.47 | 60.25 - 61.80 | 0.6094 times | Mon 26 October 2026 | 61.15 (0.1%) | 61.14 | 60.86 - 61.75 | 0.7378 times | Fri 23 October 2026 | 61.09 (1.11%) | 60.09 | 59.56 - 61.49 | 1.3586 times | Thu 22 October 2026 | 60.42 (2.91%) | 58.90 | 58.90 - 60.82 | 1.1388 times | Wed 21 October 2026 | 58.71 (-0.56%) | 59.04 | 58.35 - 59.77 | 1.2173 times | Tue 20 October 2026 | 59.04 (1.06%) | 59.90 | 58.61 - 60.97 | 1.5187 times | Mon 19 October 2026 | 58.42 (-0.32%) | 58.65 | 58.25 - 58.96 | 0.9576 times | Fri 16 October 2026 | 58.61 (0.5%) | 58.58 | 58.58 - 59.55 | 0.8971 times | Thu 15 October 2026 | 58.32 (1.09%) | 58.06 | 57.87 - 58.82 | 0.7446 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 59.06 and 61.23
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 59.59 |
| Weekly Target 3 | 60.693333333333 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.65 (-0.72%) | 61.14 | 59.63 - 61.80 | 0.7006 times | Fri 23 October 2026 | 61.09 (4.23%) | 58.65 | 58.25 - 61.49 | 1.4896 times | Fri 16 October 2026 | 58.61 (1.44%) | 57.78 | 57.00 - 59.55 | 0.9914 times | Fri 09 October 2026 | 57.78 (-2.89%) | 59.39 | 57.65 - 59.82 | 1.0293 times | Fri 02 October 2026 | 59.50 (-0.88%) | 60.03 | 57.52 - 60.05 | 1.0869 times | Fri 25 September 2026 | 60.03 (0%) | 60.01 | 58.63 - 60.46 | 0.7615 times | Fri 18 September 2026 | 60.03 (-2.77%) | 61.74 | 59.19 - 62.95 | 1.4291 times | Fri 11 September 2026 | 61.74 (-0.64%) | 61.92 | 59.16 - 62.42 | 0.7103 times | Fri 04 September 2026 | 62.14 (3.21%) | 60.03 | 58.65 - 62.32 | 1.1137 times | Fri 28 August 2026 | 60.21 (1.01%) | 59.70 | 58.49 - 60.79 | 0.6876 times | Fri 21 August 2026 | 59.61 (-3.17%) | 61.24 | 59.01 - 61.97 | 0.7968 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 58.83 and 63.63
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 59.816666666667 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.65 (4%) | 58.30 | 57.00 - 61.80 | 1.064 times | Wed 30 September 2026 | 58.32 (-2.41%) | 59.53 | 58.19 - 62.95 | 1.0153 times | Mon 31 August 2026 | 59.76 (-0.53%) | 61.12 | 58.49 - 62.35 | 0.9243 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.2229 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.3633 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 0.967 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.0286 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 0.89 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.6411 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.8835 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 0.8949 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 59.59 |
| 20 day DMA | 59.14 |
| 35 day DMA | 59.46 |
| 50 day DMA | 59.74 |
| 100 day DMA | 58.92 |
| 150 day DMA | 56.61 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.38 | 60.41 |
| 12 day EMA | 59.91 | 59.77 | 59.67 |
| 20 day EMA | 59.65 | 59.54 | 59.46 |
| 35 day EMA | 59.69 | 59.63 | 59.59 |
| 50 day EMA | 59.94 | 59.91 | 59.89 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 60.73 | 60.41 |
| 12 day SMA | 59.59 | 59.37 | 59.2 |
| 20 day SMA | 59.14 | 59.06 | 58.96 |
| 35 day SMA | 59.46 | 59.48 | 59.48 |
| 50 day SMA | 59.74 | 59.72 | 59.73 |
| 100 day SMA | 58.92 | 58.85 | 58.78 |
| 150 day SMA | 56.61 | 56.54 | 56.47 |
| 200 day SMA | 55.45 | 55.39 | 55.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.