Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 60.69 and 62.08
| Daily Target 1 | 60.34 |
| Daily Target 2 | 61.04 |
| Daily Target 3 | 61.73 |
| Daily Target 4 | 62.43 |
| Daily Target 5 | 63.12 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.74 (0.72%) | 62.00 | 61.03 - 62.42 | 1.0271 times | Thu 10 September 2026 | 61.30 (1.61%) | 60.33 | 59.99 - 61.36 | 0.9644 times | Wed 09 September 2026 | 60.33 (-0.63%) | 60.14 | 59.16 - 60.64 | 0.748 times | Tue 08 September 2026 | 60.71 (-2.3%) | 61.92 | 60.61 - 61.96 | 0.8613 times | Fri 04 September 2026 | 62.14 (0.66%) | 61.03 | 60.66 - 62.32 | 0.7636 times | Thu 03 September 2026 | 61.73 (1.2%) | 61.51 | 61.35 - 62.14 | 1.379 times | Wed 02 September 2026 | 61.00 (3.15%) | 59.63 | 59.26 - 61.15 | 1.4784 times | Tue 01 September 2026 | 59.14 (-1.04%) | 59.53 | 58.65 - 60.09 | 0.969 times | Mon 31 August 2026 | 59.76 (-0.75%) | 60.03 | 59.19 - 60.44 | 1.0556 times | Fri 28 August 2026 | 60.21 (0.77%) | 59.99 | 59.72 - 60.61 | 0.7535 times | Thu 27 August 2026 | 59.75 (-0.22%) | 59.45 | 58.49 - 60.05 | 0.6273 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 58.82 and 62.08
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 61.106666666667 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.74 (-0.64%) | 61.92 | 59.16 - 62.42 | 0.7193 times | Fri 04 September 2026 | 62.14 (3.21%) | 60.03 | 58.65 - 62.32 | 1.1278 times | Fri 28 August 2026 | 60.21 (1.01%) | 59.70 | 58.49 - 60.79 | 0.6963 times | Fri 21 August 2026 | 59.61 (-3.17%) | 61.24 | 59.01 - 61.97 | 0.8069 times | Fri 14 August 2026 | 61.56 (1.42%) | 60.29 | 59.35 - 62.16 | 0.7918 times | Fri 07 August 2026 | 60.70 (1.03%) | 61.12 | 59.31 - 62.35 | 1.5922 times | Fri 31 July 2026 | 60.08 (2.7%) | 59.00 | 58.47 - 62.39 | 1.1434 times | Fri 24 July 2026 | 58.50 (0%) | 57.44 | 57.26 - 59.30 | 0.276 times | Fri 24 July 2026 | 58.50 (1.21%) | 57.90 | 56.39 - 60.40 | 1.6195 times | Fri 17 July 2026 | 57.80 (1.42%) | 57.35 | 56.82 - 59.95 | 1.2268 times | Fri 10 July 2026 | 56.99 (-1.42%) | 57.62 | 55.26 - 58.67 | 0.6564 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 60.2 and 63.97
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 60.936666666667 |
| Monthly Target 4 | 63.22 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.74 (3.31%) | 59.53 | 58.65 - 62.42 | 0.4018 times | Mon 31 August 2026 | 59.76 (-0.53%) | 61.12 | 58.49 - 62.35 | 1.0063 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.3315 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.4844 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.0528 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.1199 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 0.969 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.698 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.9619 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 0.9744 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.4535 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 60.64 |
| 20 day DMA | 60.54 |
| 35 day DMA | 60.55 |
| 50 day DMA | 59.68 |
| 100 day DMA | 56.35 |
| 150 day DMA | 54.89 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 60.95 | 60.78 |
| 12 day EMA | 60.88 | 60.72 | 60.62 |
| 20 day EMA | 60.65 | 60.54 | 60.46 |
| 35 day EMA | 60.1 | 60 | 59.92 |
| 50 day EMA | 59.66 | 59.58 | 59.51 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.24 | 61.18 |
| 12 day SMA | 60.64 | 60.52 | 60.44 |
| 20 day SMA | 60.54 | 60.53 | 60.53 |
| 35 day SMA | 60.55 | 60.46 | 60.34 |
| 50 day SMA | 59.68 | 59.6 | 59.55 |
| 100 day SMA | 56.35 | 56.23 | 56.13 |
| 150 day SMA | 54.89 | 54.84 | 54.8 |
| 200 day SMA | 53.57 | 53.49 | 53.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.