Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 23.74 and 24.55
| Daily Target 1 | 23.56 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.37 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 25.18 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.28 (-0.82%) | 24.30 | 24.01 - 24.82 | 0.9424 times | Thu 02 April 2026 | 24.48 (-3.43%) | 24.97 | 24.00 - 25.16 | 1.1136 times | Wed 01 April 2026 | 25.35 (-2.2%) | 25.92 | 25.23 - 26.09 | 0.6926 times | Tue 31 March 2026 | 25.92 (-0.31%) | 26.60 | 25.59 - 26.78 | 0.9844 times | Mon 30 March 2026 | 26.00 (-0.31%) | 26.59 | 25.72 - 26.79 | 1.2761 times | Fri 27 March 2026 | 26.08 (-4.82%) | 27.02 | 26.06 - 27.15 | 0.8063 times | Thu 26 March 2026 | 27.40 (1.97%) | 26.65 | 26.60 - 27.52 | 1.3471 times | Wed 25 March 2026 | 26.87 (-0.04%) | 27.18 | 26.68 - 27.44 | 0.6523 times | Tue 24 March 2026 | 26.88 (2.4%) | 25.84 | 25.80 - 27.81 | 0.8435 times | Mon 23 March 2026 | 26.25 (3.92%) | 26.15 | 26.00 - 26.67 | 1.3418 times | Fri 20 March 2026 | 25.26 (-0.47%) | 25.41 | 25.01 - 25.77 | 0.5107 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 23.74 and 24.55
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.37 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.28 (-0.82%) | 24.30 | 24.01 - 24.82 | 0.2893 times | Thu 02 April 2026 | 24.48 (-6.13%) | 26.59 | 24.00 - 26.79 | 1.2482 times | Fri 27 March 2026 | 26.08 (3.25%) | 26.15 | 25.80 - 27.81 | 1.5319 times | Fri 20 March 2026 | 25.26 (-1.9%) | 26.18 | 24.93 - 26.61 | 0.6242 times | Fri 13 March 2026 | 25.75 (-0.08%) | 25.13 | 24.05 - 26.22 | 1.195 times | Fri 06 March 2026 | 25.77 (-11.32%) | 29.23 | 25.69 - 29.23 | 2.4116 times | Fri 27 February 2026 | 29.06 (-8.13%) | 31.37 | 28.73 - 31.74 | 0.9785 times | Fri 20 February 2026 | 31.63 (0.35%) | 31.42 | 30.92 - 32.32 | 0.6339 times | Fri 13 February 2026 | 31.52 (0%) | 30.80 | 30.43 - 31.86 | 0.1601 times | Fri 13 February 2026 | 31.52 (0.9%) | 31.09 | 30.15 - 32.05 | 0.9274 times | Fri 06 February 2026 | 31.24 (-3.88%) | 32.41 | 29.60 - 34.97 | 1.6911 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 23.1 and 25.19
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.79 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.28 (-6.33%) | 25.92 | 24.00 - 26.09 | 0.2113 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.6167 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 1.0994 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.8117 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.1467 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.1799 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.0844 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.1049 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.0504 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.6946 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.6691 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.93 |
| 35 day DMA | 27.74 |
| 50 day DMA | 29.14 |
| 100 day DMA | 29.04 |
| 150 day DMA | 29.9 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.44 | 25.92 |
| 12 day EMA | 25.71 | 25.97 | 26.24 |
| 20 day EMA | 26.35 | 26.57 | 26.79 |
| 35 day EMA | 27.65 | 27.85 | 28.05 |
| 50 day EMA | 29.08 | 29.28 | 29.48 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.57 | 26.15 |
| 12 day SMA | 25.85 | 25.99 | 26.11 |
| 20 day SMA | 25.93 | 26.11 | 26.24 |
| 35 day SMA | 27.74 | 27.95 | 28.14 |
| 50 day SMA | 29.14 | 29.33 | 29.49 |
| 100 day SMA | 29.04 | 29.06 | 29.1 |
| 150 day SMA | 29.9 | 29.96 | 30.06 |
| 200 day SMA | 31.03 | 31.06 | 31.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.