MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 21.67 and 22.15

Daily Target 121.55
Daily Target 221.79
Daily Target 322.03
Daily Target 422.27
Daily Target 522.51

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Fri 23 October 2026 22.03 (-2.78%) 22.27 21.79 - 22.27 0.9005 times
Thu 22 October 2026 22.66 (3.75%) 21.86 21.50 - 22.76 1.7208 times
Wed 21 October 2026 21.84 (-1.18%) 22.22 21.46 - 22.22 0.8364 times
Tue 20 October 2026 22.10 (1.75%) 21.72 21.57 - 22.23 0.7293 times
Mon 19 October 2026 21.72 (-2.43%) 22.26 21.66 - 22.30 0.8113 times
Fri 16 October 2026 22.26 (-1.85%) 22.75 22.17 - 23.22 0.6544 times
Thu 15 October 2026 22.68 (5.54%) 21.89 21.89 - 23.04 1.377 times
Wed 14 October 2026 21.49 (-2.1%) 21.58 21.16 - 21.97 1.3106 times
Tue 13 October 2026 21.95 (1.71%) 21.60 21.37 - 22.15 1.0179 times
Mon 12 October 2026 21.58 (-0.28%) 21.55 21.22 - 21.84 0.6419 times
Fri 09 October 2026 21.64 (-1.73%) 22.02 21.60 - 22.21 0.9377 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 21.1 and 22.4

Weekly Target 120.78
Weekly Target 221.41
Weekly Target 322.083333333333
Weekly Target 422.71
Weekly Target 523.38

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Fri 23 October 2026 22.03 (-1.03%) 22.26 21.46 - 22.76 0.9325 times
Fri 16 October 2026 22.26 (2.87%) 21.55 21.16 - 23.22 0.9332 times
Fri 09 October 2026 21.64 (-5.95%) 22.94 21.60 - 23.45 1.01 times
Fri 02 October 2026 23.01 (-4.48%) 23.86 22.20 - 23.86 0.8535 times
Fri 25 September 2026 24.09 (3.52%) 23.43 22.82 - 24.29 0.9216 times
Fri 18 September 2026 23.27 (-6.51%) 24.76 22.93 - 24.97 1.2245 times
Fri 11 September 2026 24.89 (-10.72%) 27.72 24.48 - 27.81 0.9429 times
Fri 04 September 2026 27.88 (1.9%) 26.87 25.99 - 28.16 1.1006 times
Fri 28 August 2026 27.36 (-7.25%) 29.60 26.52 - 30.36 1.4479 times
Fri 21 August 2026 29.50 (0.58%) 29.03 28.36 - 30.42 0.6333 times
Fri 14 August 2026 29.33 (1.56%) 29.06 28.61 - 29.94 0.6668 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 20.45 and 22.74

Monthly Target 119.92
Monthly Target 220.98
Monthly Target 322.213333333333
Monthly Target 423.27
Monthly Target 524.5

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Fri 23 October 2026 22.03 (-3.88%) 22.85 21.16 - 23.45 0.6937 times
Wed 30 September 2026 22.92 (-14.99%) 26.76 22.64 - 28.16 0.925 times
Mon 31 August 2026 26.96 (-2.21%) 27.85 25.99 - 30.42 0.826 times
Fri 31 July 2026 27.57 (0.51%) 27.36 24.27 - 29.58 0.8766 times
Tue 30 June 2026 27.43 (-0.11%) 27.30 25.96 - 29.38 1.1679 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.4291 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.4663 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.1985 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.8151 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.6017 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.8501 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 22.07
12 day DMA 22
20 day DMA 22.37
35 day DMA 23.28
50 day DMA 24.79
100 day DMA 26.2
150 day DMA 26.23
200 day DMA 27.25

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.221.97
12 day EMA22.2322.2722.2
20 day EMA22.5922.6522.65
35 day EMA23.723.823.87
50 day EMA24.8724.9925.09

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.1222.12
12 day SMA2222.0422.05
20 day SMA22.3722.4722.51
35 day SMA23.2823.4223.54
50 day SMA24.7924.9325.07
100 day SMA26.226.2626.3
150 day SMA26.2326.2626.28
200 day SMA27.2527.327.34
Back to top | Use Dark Theme