Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 31.12 and 31.73
| Daily Target 1 | 30.62 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.23 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 31.84 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.40 (1.03%) | 31.31 | 30.84 - 31.45 | 0.5099 times | Tue 10 February 2026 | 31.08 (-1.08%) | 31.25 | 30.60 - 31.65 | 0.7101 times | Mon 09 February 2026 | 31.42 (0.58%) | 31.09 | 30.51 - 31.87 | 0.4835 times | Fri 06 February 2026 | 31.24 (1.73%) | 30.76 | 30.45 - 31.74 | 1.0278 times | Thu 05 February 2026 | 30.71 (-11.27%) | 31.31 | 29.60 - 33.13 | 2.4809 times | Wed 04 February 2026 | 34.61 (1.64%) | 34.24 | 33.78 - 34.97 | 1.4802 times | Tue 03 February 2026 | 34.05 (3.72%) | 32.70 | 32.13 - 34.24 | 0.9275 times | Mon 02 February 2026 | 32.83 (1.02%) | 32.41 | 32.17 - 33.12 | 0.8218 times | Fri 30 January 2026 | 32.50 (0.84%) | 31.79 | 31.79 - 33.37 | 0.9903 times | Thu 29 January 2026 | 32.23 (1.1%) | 31.74 | 31.45 - 32.49 | 0.5681 times | Wed 28 January 2026 | 31.88 (-1.64%) | 32.39 | 31.68 - 32.52 | 0.6465 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 30.96 and 32.32
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.26 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.40 (0.51%) | 31.09 | 30.51 - 31.87 | 0.51 times | Fri 06 February 2026 | 31.24 (-3.88%) | 32.41 | 29.60 - 34.97 | 2.0174 times | Fri 30 January 2026 | 32.50 (-0.88%) | 32.70 | 31.45 - 33.46 | 0.9103 times | Fri 23 January 2026 | 32.79 (-2.41%) | 32.69 | 31.77 - 34.69 | 0.7223 times | Fri 16 January 2026 | 33.60 (2.5%) | 32.38 | 31.39 - 34.44 | 0.9628 times | Fri 09 January 2026 | 32.78 (14.58%) | 28.55 | 28.55 - 33.00 | 0.9634 times | Fri 02 January 2026 | 28.61 (-2.39%) | 29.30 | 27.81 - 29.51 | 0.7503 times | Fri 26 December 2025 | 29.31 (-0.37%) | 29.38 | 28.85 - 29.84 | 0.7242 times | Fri 19 December 2025 | 29.42 (-0.47%) | 29.82 | 28.76 - 30.88 | 1.2218 times | Fri 12 December 2025 | 29.56 (3.5%) | 28.70 | 28.38 - 30.41 | 1.2175 times | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 1.8575 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 27.82 and 33.19
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 31.99 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.40 (-3.38%) | 32.41 | 29.60 - 34.97 | 0.5797 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.887 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.253 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2893 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.185 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.2074 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.1478 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.759 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.7312 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.9606 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.3873 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 32.2 |
| 20 day DMA | 32.64 |
| 35 day DMA | 31.59 |
| 50 day DMA | 30.8 |
| 100 day DMA | 30.19 |
| 150 day DMA | 31.6 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.63 | 31.91 |
| 12 day EMA | 32 | 32.11 | 32.3 |
| 20 day EMA | 32.01 | 32.07 | 32.17 |
| 35 day EMA | 31.45 | 31.45 | 31.47 |
| 50 day EMA | 30.59 | 30.56 | 30.54 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.81 | 32.41 |
| 12 day SMA | 32.2 | 32.33 | 32.47 |
| 20 day SMA | 32.64 | 32.72 | 32.8 |
| 35 day SMA | 31.59 | 31.54 | 31.49 |
| 50 day SMA | 30.8 | 30.74 | 30.7 |
| 100 day SMA | 30.19 | 30.21 | 30.24 |
| 150 day SMA | 31.6 | 31.63 | 31.65 |
| 200 day SMA | 31.55 | 31.53 | 31.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.