Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 32.36 and 33.74
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 33.506666666667 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 34.89 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.06 (-2.82%) | 33.78 | 33.04 - 34.42 | 1.3146 times | Tue 30 April 2024 | 34.02 (-2.21%) | 34.54 | 33.58 - 34.68 | 0.9007 times | Mon 29 April 2024 | 34.79 (1.87%) | 34.50 | 34.41 - 34.93 | 0.6271 times | Fri 26 April 2024 | 34.15 (0.98%) | 33.91 | 33.81 - 34.58 | 0.4267 times | Thu 25 April 2024 | 33.82 (-2.65%) | 34.10 | 32.90 - 34.12 | 0.9466 times | Wed 24 April 2024 | 34.74 (2.15%) | 34.19 | 33.78 - 35.07 | 0.9193 times | Tue 23 April 2024 | 34.01 (-0.18%) | 34.05 | 33.91 - 34.61 | 1.3733 times | Mon 22 April 2024 | 34.07 (-1.19%) | 34.80 | 33.77 - 34.80 | 1.0404 times | Fri 19 April 2024 | 34.48 (0.94%) | 34.02 | 33.85 - 35.25 | 1.3339 times | Thu 18 April 2024 | 34.16 (0.59%) | 34.11 | 33.79 - 34.66 | 1.1174 times | Wed 17 April 2024 | 33.96 (-2.67%) | 34.95 | 33.89 - 35.10 | 0.7668 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 32.11 and 34
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 33.676666666667 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.06 (-3.19%) | 34.50 | 33.04 - 34.93 | 0.9203 times | Fri 26 April 2024 | 34.15 (-0.96%) | 34.80 | 32.90 - 35.07 | 1.5237 times | Fri 19 April 2024 | 34.48 (-10.4%) | 36.79 | 33.79 - 37.97 | 2.0649 times | Fri 12 April 2024 | 38.48 (-10.53%) | 43.23 | 38.44 - 43.53 | 0.8545 times | Fri 05 April 2024 | 43.01 (-0.62%) | 43.39 | 41.97 - 43.96 | 0.8007 times | Thu 28 March 2024 | 43.28 (6.42%) | 40.85 | 40.26 - 43.47 | 0.4881 times | Fri 22 March 2024 | 40.67 (3.38%) | 39.17 | 38.74 - 41.47 | 0.9128 times | Fri 15 March 2024 | 39.34 (-5.66%) | 41.70 | 37.70 - 41.95 | 0.9486 times | Fri 08 March 2024 | 41.70 (-4.73%) | 43.77 | 41.45 - 44.04 | 0.6777 times | Fri 01 March 2024 | 43.77 (3.74%) | 43.55 | 42.60 - 45.05 | 0.8087 times | Fri 23 February 2024 | 42.19 (-11.14%) | 46.17 | 41.69 - 46.33 | 1.4362 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 32.36 and 33.74
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 33.506666666667 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.06 (-2.82%) | 33.78 | 33.04 - 34.42 | 0.1294 times | Tue 30 April 2024 | 34.02 (-21.4%) | 43.39 | 32.90 - 43.96 | 1.7446 times | Thu 28 March 2024 | 43.28 (-0.82%) | 43.42 | 37.70 - 44.04 | 0.9687 times | Thu 29 February 2024 | 43.64 (4.53%) | 41.75 | 41.49 - 50.39 | 1.3102 times | Wed 31 January 2024 | 41.75 (-23.84%) | 54.15 | 40.29 - 55.07 | 1.4451 times | Fri 29 December 2023 | 54.82 (23.92%) | 44.37 | 43.94 - 56.03 | 0.9719 times | Thu 30 November 2023 | 44.24 (1.42%) | 43.12 | 42.07 - 47.78 | 0.904 times | Tue 31 October 2023 | 43.62 (-11.02%) | 49.02 | 43.10 - 51.38 | 0.7533 times | Fri 29 September 2023 | 49.02 (0.95%) | 49.04 | 46.57 - 50.78 | 1.0535 times | Thu 31 August 2023 | 48.56 (-19%) | 59.72 | 48.49 - 60.39 | 0.7194 times | Mon 31 July 2023 | 59.95 (2.2%) | 58.77 | 54.00 - 60.72 | 0.6133 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 34.18 |
| 20 day DMA | 36.98 |
| 35 day DMA | 38.7 |
| 50 day DMA | 39.83 |
| 100 day DMA | 45.03 |
| 150 day DMA | 45.61 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 34.31 | 34.46 |
| 12 day EMA | 34.96 | 35.3 | 35.53 |
| 20 day EMA | 36.28 | 36.62 | 36.89 |
| 35 day EMA | 38.06 | 38.35 | 38.6 |
| 50 day EMA | 39.81 | 40.09 | 40.34 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 34.3 | 34.3 |
| 12 day SMA | 34.18 | 34.44 | 34.81 |
| 20 day SMA | 36.98 | 37.47 | 37.91 |
| 35 day SMA | 38.7 | 38.91 | 39.1 |
| 50 day SMA | 39.83 | 40.04 | 40.31 |
| 100 day SMA | 45.03 | 45.17 | 45.3 |
| 150 day SMA | 45.61 | 45.71 | 45.81 |
| 200 day SMA | 47.4 | 47.52 | 47.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.