Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 26.83 and 29.58
| Daily Target 1 | 26.17 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 28.923333333333 |
| Daily Target 4 | 30.24 |
| Daily Target 5 | 31.67 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.80 (8.11%) | 28.93 | 27.61 - 30.36 | 2.3212 times | Wed 26 August 2026 | 26.64 (-6.39%) | 28.36 | 26.52 - 28.67 | 1.3985 times | Tue 25 August 2026 | 28.46 (-3.43%) | 29.47 | 28.16 - 29.70 | 1.1567 times | Mon 24 August 2026 | 29.47 (-0.1%) | 29.60 | 29.07 - 29.84 | 0.7985 times | Fri 21 August 2026 | 29.50 (-0.1%) | 29.83 | 29.45 - 30.16 | 0.8182 times | Thu 20 August 2026 | 29.53 (-0.4%) | 29.35 | 28.36 - 29.57 | 0.801 times | Wed 19 August 2026 | 29.65 (1.09%) | 29.75 | 29.55 - 30.42 | 0.9044 times | Tue 18 August 2026 | 29.33 (-0.27%) | 29.41 | 28.90 - 29.68 | 0.6005 times | Mon 17 August 2026 | 29.41 (0.27%) | 29.03 | 28.79 - 29.71 | 0.6064 times | Fri 14 August 2026 | 29.33 (0.58%) | 28.99 | 28.91 - 29.41 | 0.5946 times | Thu 13 August 2026 | 29.16 (-0.61%) | 29.49 | 29.03 - 29.81 | 0.633 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 25.74 and 29.58
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 28.56 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.80 (-2.37%) | 29.60 | 26.52 - 30.36 | 1.2606 times | Fri 21 August 2026 | 29.50 (0.58%) | 29.03 | 28.36 - 30.42 | 0.8287 times | Fri 14 August 2026 | 29.33 (1.56%) | 29.06 | 28.61 - 29.94 | 0.8726 times | Fri 07 August 2026 | 28.88 (4.75%) | 27.85 | 27.47 - 29.84 | 1.0437 times | Fri 31 July 2026 | 27.57 (-0.47%) | 27.94 | 26.92 - 29.40 | 0.9674 times | Fri 24 July 2026 | 27.70 (0%) | 27.30 | 27.05 - 27.91 | 0.2261 times | Fri 24 July 2026 | 27.70 (-1.67%) | 28.32 | 27.01 - 28.68 | 0.9971 times | Fri 17 July 2026 | 28.17 (5.43%) | 26.47 | 25.87 - 29.58 | 1.2249 times | Fri 10 July 2026 | 26.72 (6.58%) | 25.65 | 24.53 - 27.00 | 1.1647 times | Thu 02 July 2026 | 25.07 (-12.8%) | 28.72 | 24.27 - 28.72 | 1.4143 times | Fri 26 June 2026 | 28.75 (5.5%) | 27.17 | 25.96 - 29.38 | 2.4887 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 27.66 and 31.56
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 28.58 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.80 (4.46%) | 27.85 | 26.52 - 30.42 | 0.6572 times | Fri 31 July 2026 | 27.57 (0.51%) | 27.36 | 24.27 - 29.58 | 0.8826 times | Tue 30 June 2026 | 27.43 (-0.11%) | 27.30 | 25.96 - 29.38 | 1.1758 times | Fri 29 May 2026 | 27.46 (7.27%) | 25.81 | 23.84 - 32.00 | 1.4388 times | Thu 30 April 2026 | 25.60 (-1.23%) | 25.92 | 23.92 - 27.40 | 1.4762 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.2066 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 0.8206 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.6058 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 0.8558 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 0.8806 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 0.8094 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.94 |
| 35 day DMA | 28.49 |
| 50 day DMA | 27.96 |
| 100 day DMA | 27.29 |
| 150 day DMA | 27.79 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.3 | 29.13 |
| 12 day EMA | 28.77 | 28.76 | 29.15 |
| 20 day EMA | 28.75 | 28.74 | 28.96 |
| 35 day EMA | 28.43 | 28.41 | 28.51 |
| 50 day EMA | 27.98 | 27.95 | 28 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.72 | 29.32 |
| 12 day SMA | 29.05 | 29.13 | 29.32 |
| 20 day SMA | 28.94 | 28.9 | 28.96 |
| 35 day SMA | 28.49 | 28.43 | 28.42 |
| 50 day SMA | 27.96 | 27.92 | 27.95 |
| 100 day SMA | 27.29 | 27.25 | 27.23 |
| 150 day SMA | 27.79 | 27.82 | 27.87 |
| 200 day SMA | 28.15 | 28.13 | 28.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.