MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 26.42 and 27.3

Daily Target 125.73
Daily Target 226.23
Daily Target 326.613333333333
Daily Target 427.11
Daily Target 527.49

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Fri 10 July 2026 26.72 (1.83%) 26.33 26.12 - 27.00 0.4486 times
Thu 09 July 2026 26.24 (4.17%) 25.21 25.00 - 26.58 0.7305 times
Wed 08 July 2026 25.19 (-1.76%) 25.41 24.53 - 25.61 0.5665 times
Tue 07 July 2026 25.64 (-0.85%) 26.03 25.30 - 26.29 0.8011 times
Mon 06 July 2026 25.86 (3.15%) 25.65 25.07 - 26.02 0.9434 times
Thu 02 July 2026 25.07 (-2.22%) 25.78 24.27 - 25.96 1.2221 times
Wed 01 July 2026 25.64 (-6.53%) 27.36 25.60 - 27.56 1.1719 times
Tue 30 June 2026 27.43 (-2.52%) 28.14 26.58 - 28.20 0.8581 times
Mon 29 June 2026 28.14 (-2.12%) 28.72 27.54 - 28.72 0.986 times
Fri 26 June 2026 28.75 (-1.24%) 28.97 28.23 - 29.38 2.2717 times
Thu 25 June 2026 29.11 (6.28%) 27.49 27.49 - 29.17 1.6513 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 25.63 and 28.1

Weekly Target 123.61
Weekly Target 225.17
Weekly Target 326.083333333333
Weekly Target 427.64
Weekly Target 528.55

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Fri 10 July 2026 26.72 (6.58%) 25.65 24.53 - 27.00 0.6861 times
Thu 02 July 2026 25.07 (-12.8%) 28.72 24.27 - 28.72 0.8332 times
Fri 26 June 2026 28.75 (5.5%) 27.17 25.96 - 29.38 1.466 times
Thu 18 June 2026 27.25 (-2.26%) 28.40 26.70 - 29.14 0.7496 times
Fri 12 June 2026 27.88 (5.65%) 26.50 26.33 - 28.44 0.7683 times
Fri 05 June 2026 26.39 (-3.9%) 27.30 26.15 - 28.22 0.8753 times
Fri 29 May 2026 27.46 (-0.4%) 27.91 27.27 - 29.76 0.9923 times
Fri 22 May 2026 27.57 (5.15%) 26.07 24.38 - 27.60 0.9781 times
Fri 15 May 2026 26.22 (-12.86%) 30.09 26.15 - 31.05 1.312 times
Fri 08 May 2026 30.09 (17.08%) 25.49 25.32 - 32.00 1.3391 times
Wed 06 May 2026 25.70 (-0.04%) 25.63 23.84 - 26.09 0.4404 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 23.85 and 27.14

Monthly Target 122.89
Monthly Target 224.81
Monthly Target 326.183333333333
Monthly Target 428.1
Monthly Target 529.47

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Fri 10 July 2026 26.72 (-2.59%) 27.36 24.27 - 27.56 0.3359 times
Tue 30 June 2026 27.43 (-0.11%) 27.30 25.96 - 29.38 1.2259 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.5 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.539 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.258 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.8555 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.6316 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.8923 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.9181 times
Fri 31 October 2025 27.87 (-14.11%) 32.39 26.60 - 34.83 0.8438 times
Tue 30 September 2025 32.45 (-2.26%) 32.48 31.29 - 35.06 0.8597 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 25.93
12 day DMA 26.77
20 day DMA 26.93
35 day DMA 27.12
50 day DMA 26.93
100 day DMA 26.9
150 day DMA 28.24
200 day DMA 28.54

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1925.9225.76
12 day EMA26.4426.3926.42
20 day EMA26.6726.6626.7
35 day EMA26.7526.7526.78
50 day EMA26.7426.7426.76

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.625.48
12 day SMA26.7726.7226.73
20 day SMA26.9326.9227.01
35 day SMA27.1227.0727.05
50 day SMA26.9326.926.88
100 day SMA26.926.9526.99
150 day SMA28.2428.2528.26
200 day SMA28.5428.5628.59
Back to top | Use Dark Theme