MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 27.1 and 28.07

Daily Target 126.3
Daily Target 226.93
Daily Target 327.266666666667
Daily Target 427.9
Daily Target 528.24

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Fri 22 May 2026 27.57 (2.64%) 27.00 26.63 - 27.60 0.8194 times
Thu 21 May 2026 26.86 (3.27%) 25.80 25.13 - 27.41 0.921 times
Wed 20 May 2026 26.01 (4.63%) 24.90 24.39 - 26.07 0.7901 times
Tue 19 May 2026 24.86 (-2.97%) 25.41 24.38 - 25.59 0.8456 times
Mon 18 May 2026 25.62 (-2.29%) 26.07 25.42 - 26.61 0.8948 times
Fri 15 May 2026 26.22 (-3.74%) 27.13 26.15 - 27.36 0.8481 times
Thu 14 May 2026 27.24 (-3.2%) 28.19 26.96 - 28.60 0.8202 times
Wed 13 May 2026 28.14 (0.14%) 27.87 27.81 - 28.98 1.4493 times
Tue 12 May 2026 28.10 (-5.26%) 29.64 27.90 - 29.64 1.1819 times
Mon 11 May 2026 29.66 (-1.43%) 30.09 29.46 - 31.05 1.4296 times
Fri 08 May 2026 30.09 (18.46%) 27.50 26.92 - 32.00 3.4461 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 25.98 and 29.2

Weekly Target 123.3
Weekly Target 225.43
Weekly Target 326.516666666667
Weekly Target 428.65
Weekly Target 529.74

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Fri 22 May 2026 27.57 (5.15%) 26.07 24.38 - 27.60 0.8918 times
Fri 15 May 2026 26.22 (-12.86%) 30.09 26.15 - 31.05 1.1964 times
Fri 08 May 2026 30.09 (17.08%) 25.49 25.32 - 32.00 1.221 times
Wed 06 May 2026 25.70 (-0.04%) 25.63 23.84 - 26.09 0.4016 times
Fri 01 May 2026 25.71 (-1.49%) 26.10 24.85 - 26.47 0.5991 times
Fri 24 April 2026 26.10 (-1.66%) 26.26 24.77 - 27.40 1.6309 times
Fri 17 April 2026 26.54 (4.16%) 25.36 24.55 - 27.08 1.3024 times
Fri 10 April 2026 25.48 (4.08%) 24.30 23.92 - 25.91 1.0559 times
Thu 02 April 2026 24.48 (-6.13%) 26.59 24.00 - 26.79 0.7637 times
Fri 27 March 2026 26.08 (3.25%) 26.15 25.80 - 27.81 0.9373 times
Fri 20 March 2026 25.26 (-1.9%) 26.18 24.93 - 26.61 0.3819 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 25.71 and 33.87

Monthly Target 119.64
Monthly Target 223.61
Monthly Target 327.803333333333
Monthly Target 431.77
Monthly Target 535.96

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Fri 22 May 2026 27.57 (7.7%) 25.81 23.84 - 32.00 1.2332 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.5661 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.2801 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.8705 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.6427 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.908 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.9342 times
Fri 31 October 2025 27.87 (-14.11%) 32.39 26.60 - 34.83 0.8587 times
Tue 30 September 2025 32.45 (-2.26%) 32.48 31.29 - 35.06 0.8748 times
Fri 29 August 2025 33.20 (-0.33%) 32.74 30.43 - 39.65 0.8317 times
Thu 31 July 2025 33.31 (6.29%) 31.22 31.22 - 37.37 0.55 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 26.18
12 day DMA 27.15
20 day DMA 26.41
35 day DMA 26.07
50 day DMA 26
100 day DMA 28.44
150 day DMA 28.51
200 day DMA 29.7

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.3326.06
12 day EMA26.6526.4826.41
20 day EMA26.5126.426.35
35 day EMA26.3126.2426.2
50 day EMA26.0525.9925.95

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1825.9125.99
12 day SMA27.1526.9926.9
20 day SMA26.4126.3126.27
35 day SMA26.0725.9725.91
50 day SMA2625.9725.95
100 day SMA28.4428.4528.48
150 day SMA28.5128.5328.55
200 day SMA29.729.7329.76
Back to top | Use Dark Theme