Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 28.53 and 29.57
| Daily Target 1 | 28.33 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 29.366666666667 |
| Daily Target 4 | 29.77 |
| Daily Target 5 | 30.41 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.14 (1.04%) | 29.69 | 28.96 - 30.00 | 1.0968 times | Tue 16 December 2025 | 28.84 (-2.2%) | 29.51 | 28.76 - 29.53 | 0.6775 times | Mon 15 December 2025 | 29.49 (-0.24%) | 29.82 | 29.14 - 29.93 | 0.6137 times | Fri 12 December 2025 | 29.56 (-1.04%) | 30.07 | 29.56 - 30.12 | 0.5113 times | Thu 11 December 2025 | 29.87 (-0.37%) | 30.15 | 29.63 - 30.41 | 1.0321 times | Wed 10 December 2025 | 29.98 (2.46%) | 29.22 | 28.70 - 30.36 | 0.8916 times | Tue 09 December 2025 | 29.26 (0.14%) | 29.24 | 28.81 - 29.91 | 0.6278 times | Mon 08 December 2025 | 29.22 (2.31%) | 28.70 | 28.38 - 29.39 | 1.4869 times | Fri 05 December 2025 | 28.56 (3.52%) | 27.50 | 27.48 - 28.89 | 1.173 times | Thu 04 December 2025 | 27.59 (1.62%) | 27.14 | 27.04 - 28.23 | 1.8891 times | Wed 03 December 2025 | 27.15 (-3.89%) | 28.53 | 27.14 - 28.98 | 0.7914 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 28.33 and 29.57
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.3 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.14 (-1.42%) | 29.82 | 28.76 - 30.00 | 0.5204 times | Fri 12 December 2025 | 29.56 (3.5%) | 28.70 | 28.38 - 30.41 | 0.9915 times | Fri 05 December 2025 | 28.56 (0.6%) | 27.97 | 27.04 - 29.13 | 1.5126 times | Fri 28 November 2025 | 28.39 (6.77%) | 26.45 | 25.69 - 29.15 | 0.9249 times | Fri 21 November 2025 | 26.59 (4.6%) | 25.30 | 24.07 - 27.35 | 1.5213 times | Fri 14 November 2025 | 25.42 (-3.35%) | 26.56 | 24.96 - 26.86 | 1.2122 times | Fri 07 November 2025 | 26.30 (-5.63%) | 27.11 | 26.24 - 28.20 | 0.9189 times | Fri 31 October 2025 | 27.87 (0%) | 27.72 | 26.60 - 28.03 | 0.489 times | Fri 31 October 2025 | 27.87 (-19.26%) | 34.58 | 26.60 - 34.83 | 1.1418 times | Fri 24 October 2025 | 34.52 (14.12%) | 30.60 | 30.43 - 34.83 | 0.7675 times | Fri 17 October 2025 | 30.25 (5.36%) | 29.00 | 28.96 - 31.06 | 0.6054 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 28.09 and 31.46
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 28.863333333333 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.14 (2.64%) | 27.97 | 27.04 - 30.41 | 0.8201 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2412 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.1408 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.1623 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.105 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.7307 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.7039 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.9248 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.3355 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.8359 times | Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.8271 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.19 |
| 35 day DMA | 27.62 |
| 50 day DMA | 28.76 |
| 100 day DMA | 31.27 |
| 150 day DMA | 31.71 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.25 | 29.45 |
| 12 day EMA | 28.9 | 28.86 | 28.86 |
| 20 day EMA | 28.57 | 28.51 | 28.48 |
| 35 day EMA | 28.86 | 28.84 | 28.84 |
| 50 day EMA | 29.04 | 29.04 | 29.05 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.55 | 29.63 |
| 12 day SMA | 28.91 | 28.86 | 28.83 |
| 20 day SMA | 28.19 | 27.97 | 27.74 |
| 35 day SMA | 27.62 | 27.74 | 27.88 |
| 50 day SMA | 28.76 | 28.77 | 28.81 |
| 100 day SMA | 31.27 | 31.33 | 31.4 |
| 150 day SMA | 31.71 | 31.74 | 31.76 |
| 200 day SMA | 31.16 | 31.18 | 31.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.