Login or Join
HomepageMoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 5.77 and 7.07
| Daily Target 1 | 5.48 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.7766666666667 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 8.08 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.63 (-8.55%) | 7.29 | 6.20 - 7.50 | 1.5276 times | Mon 08 December 2025 | 7.25 (0.14%) | 7.46 | 7.01 - 7.98 | 0.5271 times | Fri 05 December 2025 | 7.24 (-5.48%) | 7.69 | 6.88 - 7.69 | 0.051 times | Thu 04 December 2025 | 7.66 (0.92%) | 7.63 | 7.27 - 7.75 | 0.0656 times | Wed 03 December 2025 | 7.59 (14.48%) | 6.64 | 6.50 - 7.70 | 0.1065 times | Tue 02 December 2025 | 6.63 (0%) | 6.60 | 6.33 - 6.85 | 0.0705 times | Mon 01 December 2025 | 6.63 (2355.56%) | 6.50 | 6.01 - 6.84 | 0.1693 times | Fri 28 November 2025 | 0.27 (-3.57%) | 0.27 | 0.27 - 0.27 | 1.4394 times | Wed 26 November 2025 | 0.28 (-22.22%) | 0.42 | 0.26 - 0.43 | 5.4121 times | Tue 25 November 2025 | 0.36 (-2.7%) | 0.36 | 0.35 - 0.37 | 0.6309 times | Mon 24 November 2025 | 0.37 (-13.95%) | 0.39 | 0.34 - 0.42 | 4.4944 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 5.53 and 7.31
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.63 (-8.43%) | 7.46 | 6.20 - 7.98 | 0.2658 times | Fri 05 December 2025 | 7.24 (2581.48%) | 6.50 | 6.01 - 7.75 | 0.0599 times | Fri 28 November 2025 | 0.27 (-37.21%) | 0.39 | 0.26 - 0.43 | 1.5495 times | Fri 21 November 2025 | 0.43 (0%) | 0.45 | 0.41 - 0.46 | 0.3866 times | Fri 14 November 2025 | 0.43 (-12.24%) | 0.50 | 0.43 - 0.51 | 0.6942 times | Fri 07 November 2025 | 0.49 (4.26%) | 0.48 | 0.43 - 0.50 | 0.7387 times | Fri 31 October 2025 | 0.47 (0%) | 0.44 | 0.43 - 0.48 | 0.2836 times | Fri 31 October 2025 | 0.47 (-2.08%) | 0.49 | 0.43 - 0.54 | 4.2919 times | Fri 24 October 2025 | 0.48 (-5.88%) | 0.51 | 0.42 - 0.53 | 0.8946 times | Fri 17 October 2025 | 0.51 (8.51%) | 0.48 | 0.46 - 0.54 | 0.8354 times | Fri 10 October 2025 | 0.47 (2.17%) | 0.45 | 0.44 - 0.53 | 0.7938 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 6.32 and 8.29
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.63 (2355.56%) | 6.50 | 6.01 - 7.98 | 0.0622 times | Fri 28 November 2025 | 0.27 (-42.55%) | 0.48 | 0.26 - 0.51 | 0.6432 times | Fri 31 October 2025 | 0.47 (-11.32%) | 0.54 | 0.42 - 0.55 | 1.5117 times | Tue 30 September 2025 | 0.53 (35.9%) | 0.39 | 0.35 - 0.55 | 0.9769 times | Fri 29 August 2025 | 0.39 (-38.1%) | 0.60 | 0.38 - 0.73 | 1.3099 times | Thu 31 July 2025 | 0.63 (110%) | 0.30 | 0.29 - 0.96 | 3.3838 times | Mon 30 June 2025 | 0.30 (-65.52%) | 0.87 | 0.25 - 0.93 | 1.701 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.1111 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.1027 times | Mon 31 March 2025 | 0.97 (-24.81%) | 1.25 | 0.92 - 1.32 | 0.1975 times | Fri 28 February 2025 | 1.29 (-14.57%) | 1.50 | 0.40 - 3.65 | 5.2598 times |
Indicator Analysis of MoleculinBiotech
Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 4.28 |
| 20 day DMA | 2.74 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.39 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.66 | 6.37 |
| 12 day EMA | 5.01 | 4.72 | 4.26 |
| 20 day EMA | 3.79 | 3.49 | 3.09 |
| 35 day EMA | 2.64 | 2.4 | 2.11 |
| 50 day EMA | 1.9 | 1.71 | 1.48 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.27 | 7.15 |
| 12 day SMA | 4.28 | 3.76 | 3.19 |
| 20 day SMA | 2.74 | 2.44 | 2.1 |
| 35 day SMA | 1.77 | 1.6 | 1.4 |
| 50 day SMA | 1.39 | 1.27 | 1.13 |
| 100 day SMA | 0.96 | 0.9 | 0.84 |
| 150 day SMA | 0.87 | 0.84 | 0.8 |
| 200 day SMA | 0.91 | 0.89 | 0.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.