MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 2.32 and 2.52

Daily Target 12.28
Daily Target 22.36
Daily Target 32.4833333333333
Daily Target 42.56
Daily Target 52.68

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Wed 08 April 2026 2.43 (0.83%) 2.44 2.41 - 2.61 0.9907 times
Tue 07 April 2026 2.41 (3.88%) 2.33 2.33 - 2.44 0.8054 times
Mon 06 April 2026 2.32 (0%) 2.30 2.26 - 2.35 0.4906 times
Thu 02 April 2026 2.32 (4.04%) 2.18 2.18 - 2.33 0.708 times
Wed 01 April 2026 2.23 (-2.62%) 2.26 2.20 - 2.30 0.7056 times
Tue 31 March 2026 2.29 (2.23%) 2.27 2.20 - 2.32 0.9194 times
Mon 30 March 2026 2.24 (-7.05%) 2.38 2.21 - 2.40 1.3684 times
Fri 27 March 2026 2.41 (0%) 2.43 2.34 - 2.44 0.5735 times
Thu 26 March 2026 2.41 (-3.21%) 2.52 2.40 - 2.54 1.0663 times
Wed 25 March 2026 2.49 (10.67%) 2.30 2.27 - 2.50 2.3722 times
Tue 24 March 2026 2.25 (7.14%) 2.15 2.08 - 2.30 1.873 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.35 and 2.7

Weekly Target 12.08
Weekly Target 22.26
Weekly Target 32.4333333333333
Weekly Target 42.61
Weekly Target 52.78

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Wed 08 April 2026 2.43 (4.74%) 2.30 2.26 - 2.61 0.2654 times
Thu 02 April 2026 2.32 (-3.73%) 2.38 2.18 - 2.40 0.4295 times
Fri 27 March 2026 2.41 (15.87%) 2.12 2.07 - 2.54 0.7805 times
Fri 20 March 2026 2.08 (1.96%) 2.03 1.97 - 2.18 0.4313 times
Fri 13 March 2026 2.04 (-1.92%) 2.03 1.79 - 2.21 1.1578 times
Fri 06 March 2026 2.08 (-12.97%) 2.34 2.05 - 2.43 0.7764 times
Fri 27 February 2026 2.39 (-2.85%) 2.47 2.25 - 2.68 1.2599 times
Fri 20 February 2026 2.46 (-43.32%) 4.40 2.41 - 5.30 4.5331 times
Fri 13 February 2026 4.34 (0%) 4.24 4.10 - 4.40 0.095 times
Fri 13 February 2026 4.34 (0.7%) 4.36 4.03 - 4.40 0.2711 times
Fri 06 February 2026 4.31 (0.47%) 4.29 3.85 - 4.46 0.6878 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 2.31 and 2.74

Monthly Target 11.98
Monthly Target 22.2
Monthly Target 32.4066666666667
Monthly Target 42.63
Monthly Target 52.84

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Wed 08 April 2026 2.43 (6.11%) 2.26 2.18 - 2.61 0.0061 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.0482 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.0967 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.0515 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.2251 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 0.7883 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 1.8489 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 1.1947 times
Fri 29 August 2025 0.39 (-38.1%) 0.60 0.38 - 0.73 1.602 times
Thu 31 July 2025 0.63 (110%) 0.30 0.29 - 0.96 4.1385 times
Mon 30 June 2025 0.30 (-65.52%) 0.87 0.25 - 0.93 2.0803 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.33
20 day DMA 2.22
35 day DMA 2.47
50 day DMA 3.01
100 day DMA 3.3
150 day DMA 2.35
200 day DMA 1.9

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.342.3
12 day EMA2.332.312.29
20 day EMA2.382.372.37
35 day EMA2.72.722.74
50 day EMA3.073.13.13

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.312.28
12 day SMA2.332.32.27
20 day SMA2.222.22.19
35 day SMA2.472.532.58
50 day SMA3.013.063.1
100 day SMA3.33.283.26
150 day SMA2.352.342.33
200 day SMA1.91.891.89
Back to top | Use Dark Theme