MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 1.73 and 1.86

Daily Target 11.71
Daily Target 21.75
Daily Target 31.8366666666667
Daily Target 41.88
Daily Target 51.97

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 30 January 2026 1.80 (-3.23%) 1.86 1.79 - 1.92 0.8587 times
Thu 29 January 2026 1.86 (-2.11%) 1.92 1.82 - 1.98 0.8584 times
Wed 28 January 2026 1.90 (-3.55%) 1.99 1.90 - 2.03 0.8002 times
Tue 27 January 2026 1.97 (2.6%) 1.91 1.90 - 2.00 1.0778 times
Mon 26 January 2026 1.92 (-3.03%) 1.99 1.91 - 2.03 1.0134 times
Fri 23 January 2026 1.98 (-2.46%) 2.04 1.95 - 2.07 1.131 times
Thu 22 January 2026 2.03 (0.5%) 2.04 2.02 - 2.10 0.7614 times
Wed 21 January 2026 2.02 (-3.35%) 2.11 1.96 - 2.11 1.8023 times
Tue 20 January 2026 2.09 (-3.24%) 2.11 2.05 - 2.13 0.8741 times
Fri 16 January 2026 2.16 (3.35%) 2.12 2.09 - 2.21 0.8227 times
Thu 15 January 2026 2.09 (-2.79%) 2.15 2.09 - 2.18 0.5654 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.68 and 1.92

Weekly Target 11.63
Weekly Target 21.72
Weekly Target 31.8733333333333
Weekly Target 41.96
Weekly Target 52.11

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 30 January 2026 1.80 (-9.09%) 1.99 1.79 - 2.03 0.6458 times
Fri 23 January 2026 1.98 (-8.33%) 2.11 1.95 - 2.13 0.6402 times
Fri 16 January 2026 2.16 (2.86%) 2.13 2.07 - 2.21 0.5005 times
Fri 09 January 2026 2.10 (-0.47%) 2.11 2.05 - 2.22 0.5492 times
Fri 02 January 2026 2.11 (-1.86%) 2.12 1.95 - 2.19 0.5274 times
Fri 26 December 2025 2.15 (2.87%) 2.11 2.08 - 2.27 0.517 times
Fri 19 December 2025 2.09 (-13.28%) 2.42 2.04 - 2.45 0.9357 times
Fri 12 December 2025 2.41 (1.69%) 2.40 2.27 - 2.55 1.0546 times
Fri 05 December 2025 2.37 (-2.07%) 2.35 2.19 - 2.60 2.1061 times
Fri 28 November 2025 2.42 (32.24%) 1.84 1.80 - 2.55 2.5236 times
Fri 21 November 2025 1.83 (-11.59%) 2.05 1.70 - 2.07 1.0873 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.58 and 2.01

Monthly Target 11.51
Monthly Target 21.65
Monthly Target 31.9366666666667
Monthly Target 42.08
Monthly Target 52.37

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.3481 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.7209 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.7897 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.1254 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.4982 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.0952 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.7427 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4353 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.6173 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 1.6272 times
Mon 31 March 2025 1.51 (7.09%) 1.43 1.25 - 1.81 0.2632 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 1.89
12 day DMA 2
20 day DMA 2.05
35 day DMA 2.1
50 day DMA 2.13
100 day DMA 2.47
150 day DMA 2.66
200 day DMA 2.62

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.931.96
12 day EMA1.9722.02
20 day EMA2.022.042.06
35 day EMA2.072.092.1
50 day EMA2.092.12.11

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.931.96
12 day SMA22.032.05
20 day SMA2.052.062.07
35 day SMA2.12.122.14
50 day SMA2.132.132.13
100 day SMA2.472.52.52
150 day SMA2.662.662.66
200 day SMA2.622.632.63
Back to top | Use Dark Theme