Login or Join
HomepageMicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 1.54 and 1.82
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.7666666666667 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 2.05 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.68 (-13.4%) | 1.89 | 1.67 - 1.95 | 3.0509 times | Mon 10 August 2026 | 1.94 (2.65%) | 1.88 | 1.88 - 1.96 | 0.9954 times | Fri 07 August 2026 | 1.89 (5%) | 1.81 | 1.80 - 1.92 | 1.0062 times | Thu 06 August 2026 | 1.80 (-2.7%) | 1.85 | 1.79 - 1.88 | 0.6731 times | Wed 05 August 2026 | 1.85 (1.09%) | 1.83 | 1.79 - 1.86 | 0.7442 times | Tue 04 August 2026 | 1.83 (3.39%) | 1.76 | 1.76 - 1.84 | 0.9061 times | Mon 03 August 2026 | 1.77 (2.91%) | 1.72 | 1.72 - 1.79 | 0.599 times | Fri 31 July 2026 | 1.72 (-1.15%) | 1.74 | 1.68 - 1.76 | 0.4406 times | Thu 30 July 2026 | 1.74 (4.19%) | 1.67 | 1.67 - 1.75 | 0.8177 times | Wed 29 July 2026 | 1.67 (-0.6%) | 1.65 | 1.65 - 1.74 | 0.7668 times | Tue 28 July 2026 | 1.68 (-3.45%) | 1.73 | 1.66 - 1.76 | 1.0221 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.53 and 1.82
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.68 (-11.11%) | 1.88 | 1.67 - 1.96 | 1.0033 times | Fri 07 August 2026 | 1.89 (9.88%) | 1.72 | 1.72 - 1.92 | 0.9741 times | Fri 31 July 2026 | 1.72 (0.58%) | 1.77 | 1.65 - 1.78 | 0.8772 times | Fri 24 July 2026 | 1.71 (0%) | 1.76 | 1.70 - 1.77 | 0.1458 times | Fri 24 July 2026 | 1.71 (-1.72%) | 1.75 | 1.70 - 1.83 | 0.8552 times | Fri 17 July 2026 | 1.74 (-8.42%) | 1.87 | 1.74 - 1.90 | 1.1017 times | Fri 10 July 2026 | 1.90 (-1.04%) | 1.91 | 1.83 - 2.04 | 1.0556 times | Thu 02 July 2026 | 1.92 (8.47%) | 1.81 | 1.76 - 2.04 | 1.5521 times | Fri 26 June 2026 | 1.77 (-4.84%) | 1.85 | 1.76 - 1.90 | 1.275 times | Thu 18 June 2026 | 1.86 (4.49%) | 1.84 | 1.81 - 1.92 | 1.16 times | Fri 12 June 2026 | 1.78 (-3.26%) | 1.85 | 1.75 - 1.91 | 1.3543 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.53 and 1.82
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.68 (-2.33%) | 1.72 | 1.67 - 1.96 | 0.1628 times | Fri 31 July 2026 | 1.72 (-11.34%) | 1.96 | 1.65 - 2.04 | 0.3985 times | Tue 30 June 2026 | 1.94 (-4.9%) | 2.08 | 1.75 - 2.12 | 0.5392 times | Fri 29 May 2026 | 2.04 (-2.39%) | 2.12 | 1.66 - 2.25 | 1.2857 times | Thu 30 April 2026 | 2.09 (-13.28%) | 2.43 | 2.03 - 2.69 | 0.9884 times | Tue 31 March 2026 | 2.41 (0%) | 2.29 | 2.25 - 2.88 | 1.0516 times | Fri 27 February 2026 | 2.41 (33.89%) | 1.80 | 1.60 - 2.69 | 2.0008 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.6691 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 1.3858 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 1.5181 times | Fri 31 October 2025 | 2.23 (-26.89%) | 3.07 | 2.06 - 3.46 | 2.1635 times |
Indicator Analysis of MicrobotMedical
Please login to view indicator analysis. or View indicator analysis of MicrobotMedical MBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.86 | 1.82 |
| 12 day EMA | 1.79 | 1.81 | 1.79 |
| 20 day EMA | 1.8 | 1.81 | 1.8 |
| 35 day EMA | 1.81 | 1.82 | 1.81 |
| 50 day EMA | 1.82 | 1.83 | 1.83 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.86 | 1.83 |
| 12 day SMA | 1.78 | 1.78 | 1.76 |
| 20 day SMA | 1.77 | 1.78 | 1.77 |
| 35 day SMA | 1.81 | 1.82 | 1.81 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 2 | 2.01 | 2.02 |
| 150 day SMA | 2.07 | 2.07 | 2.07 |
| 200 day SMA | 2.09 | 2.09 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.