MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2.25 and 2.39

Daily Target 12.21
Daily Target 22.28
Daily Target 32.3466666666667
Daily Target 42.42
Daily Target 52.49

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Mon 08 December 2025 2.36 (-0.42%) 2.40 2.27 - 2.41 0.3182 times
Fri 05 December 2025 2.37 (-4.05%) 2.56 2.33 - 2.58 0.6992 times
Thu 04 December 2025 2.47 (-0.8%) 2.50 2.43 - 2.60 1.1621 times
Wed 03 December 2025 2.49 (13.18%) 2.30 2.25 - 2.50 1.2627 times
Tue 02 December 2025 2.20 (-2.65%) 2.28 2.19 - 2.35 0.4232 times
Mon 01 December 2025 2.26 (-6.61%) 2.35 2.24 - 2.42 0.857 times
Fri 28 November 2025 2.42 (4.76%) 2.46 2.35 - 2.55 1.4944 times
Wed 26 November 2025 2.31 (22.87%) 1.89 1.87 - 2.35 3.2483 times
Tue 25 November 2025 1.88 (-2.08%) 1.93 1.85 - 1.93 0.2458 times
Mon 24 November 2025 1.92 (4.92%) 1.84 1.80 - 1.93 0.289 times
Fri 21 November 2025 1.83 (5.78%) 1.75 1.70 - 1.83 0.453 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.25 and 2.39

Weekly Target 12.21
Weekly Target 22.28
Weekly Target 32.3466666666667
Weekly Target 42.42
Weekly Target 52.49

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Mon 08 December 2025 2.36 (-0.42%) 2.40 2.27 - 2.41 0.1217 times
Fri 05 December 2025 2.37 (-2.07%) 2.35 2.19 - 2.60 1.684 times
Fri 28 November 2025 2.42 (32.24%) 1.84 1.80 - 2.55 2.0179 times
Fri 21 November 2025 1.83 (-11.59%) 2.05 1.70 - 2.07 0.8694 times
Fri 14 November 2025 2.07 (1.47%) 2.12 1.94 - 2.20 0.7787 times
Fri 07 November 2025 2.04 (-8.52%) 2.03 1.94 - 2.26 0.7199 times
Fri 31 October 2025 2.23 (0%) 2.18 2.18 - 2.31 0.1909 times
Fri 31 October 2025 2.23 (-7.47%) 2.42 2.06 - 2.45 1.2565 times
Fri 24 October 2025 2.41 (-12.68%) 2.70 2.39 - 2.89 1.121 times
Fri 17 October 2025 2.76 (-5.48%) 3.01 2.54 - 3.04 1.2401 times
Fri 10 October 2025 2.92 (-4.89%) 3.05 2.92 - 3.46 1.648 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.28 and 2.69

Monthly Target 11.97
Monthly Target 22.17
Monthly Target 32.3833333333333
Monthly Target 42.58
Monthly Target 52.79

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Mon 08 December 2025 2.36 (-2.48%) 2.35 2.19 - 2.60 0.3395 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8245 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.1832 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.6264 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.1515 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.7808 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4576 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.649 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 1.7107 times
Mon 31 March 2025 1.51 (7.09%) 1.43 1.25 - 1.81 0.2767 times
Fri 28 February 2025 1.41 (-23.37%) 1.71 1.35 - 2.66 1.1799 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.19
20 day DMA 2.13
35 day DMA 2.2
50 day DMA 2.46
100 day DMA 2.87
150 day DMA 2.76
200 day DMA 2.54

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.362.35
12 day EMA2.262.242.22
20 day EMA2.242.232.21
35 day EMA2.362.362.36
50 day EMA2.522.532.54

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.362.37
12 day SMA2.192.152.12
20 day SMA2.132.112.09
35 day SMA2.22.212.22
50 day SMA2.462.472.49
100 day SMA2.872.872.87
150 day SMA2.762.762.76
200 day SMA2.542.532.53
Back to top | Use Dark Theme