Login or Join
HomepageMustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio
Strong Daily Stock price targets for MustangBio MBIO are 1.2 and 1.27
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2533333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.32 |
Daily price and volume Mustang Bio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.25 (-0.79%) | 1.27 | 1.22 - 1.29 | 0.6345 times | Tue 09 December 2025 | 1.26 (0.8%) | 1.24 | 1.23 - 1.31 | 1.5638 times | Mon 08 December 2025 | 1.25 (0%) | 1.23 | 1.21 - 1.27 | 0.5925 times | Fri 05 December 2025 | 1.25 (-5.3%) | 1.30 | 1.25 - 1.32 | 0.2538 times | Thu 04 December 2025 | 1.32 (10.92%) | 1.19 | 1.18 - 1.33 | 0.7887 times | Wed 03 December 2025 | 1.19 (-1.65%) | 1.19 | 1.18 - 1.25 | 0.681 times | Tue 02 December 2025 | 1.21 (-6.92%) | 1.30 | 1.20 - 1.34 | 0.8737 times | Mon 01 December 2025 | 1.30 (-7.8%) | 1.42 | 1.30 - 1.42 | 0.6354 times | Fri 28 November 2025 | 1.41 (13.71%) | 1.24 | 1.24 - 1.43 | 2.8282 times | Wed 26 November 2025 | 1.24 (5.08%) | 1.17 | 1.17 - 1.28 | 1.1484 times | Tue 25 November 2025 | 1.18 (0%) | 1.18 | 1.15 - 1.19 | 0.5496 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 1.23 and 1.33
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Mustang Bio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.25 (0%) | 1.23 | 1.21 - 1.31 | 0.7391 times | Fri 05 December 2025 | 1.25 (-11.35%) | 1.42 | 1.18 - 1.42 | 0.8561 times | Fri 28 November 2025 | 1.41 (19.49%) | 1.14 | 1.13 - 1.43 | 1.4582 times | Fri 21 November 2025 | 1.18 (-3.28%) | 1.20 | 1.14 - 1.27 | 1.151 times | Fri 14 November 2025 | 1.22 (0.83%) | 1.33 | 1.14 - 1.33 | 0.8568 times | Fri 07 November 2025 | 1.21 (-16.55%) | 1.34 | 1.16 - 1.36 | 1.0136 times | Fri 31 October 2025 | 1.45 (0%) | 1.44 | 1.40 - 1.48 | 0.1956 times | Fri 31 October 2025 | 1.45 (-2.68%) | 1.51 | 1.40 - 1.52 | 0.7705 times | Fri 24 October 2025 | 1.49 (-0.67%) | 1.56 | 1.43 - 1.69 | 1.209 times | Fri 17 October 2025 | 1.50 (-1.96%) | 1.57 | 1.45 - 1.69 | 1.7501 times | Fri 10 October 2025 | 1.53 (-3.16%) | 1.53 | 1.52 - 1.85 | 2.3828 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are 1.1 and 1.34
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Mustang Bio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.25 (-11.35%) | 1.42 | 1.18 - 1.42 | 0.0167 times | Fri 28 November 2025 | 1.41 (-2.76%) | 1.34 | 1.13 - 1.43 | 0.047 times | Fri 31 October 2025 | 1.45 (-4.61%) | 1.53 | 1.40 - 1.85 | 0.0707 times | Tue 30 September 2025 | 1.52 (0.66%) | 1.52 | 1.31 - 1.78 | 0.0615 times | Fri 29 August 2025 | 1.51 (-1.31%) | 1.45 | 1.41 - 1.88 | 0.0778 times | Thu 31 July 2025 | 1.53 (59.38%) | 0.95 | 0.89 - 7.00 | 9.0485 times | Mon 30 June 2025 | 0.96 (-26.72%) | 1.28 | 0.95 - 1.31 | 0.0435 times | Fri 30 May 2025 | 1.31 (20.18%) | 1.08 | 1.04 - 1.34 | 0.0708 times | Wed 30 April 2025 | 1.09 (-12.8%) | 1.25 | 1.01 - 1.45 | 0.5263 times | Mon 31 March 2025 | 1.25 (-37.5%) | 1.88 | 1.22 - 1.99 | 0.0373 times | Fri 28 February 2025 | 2.00 (-53.7%) | 4.15 | 1.82 - 4.28 | 0.0985 times |
Indicator Analysis of MustangBio
Please login to view indicator analysis. or View indicator analysis of MustangBio MBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.25 | 1.24 |
| 12 day SMA | 1.25 | 1.25 | 1.24 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.3 | 1.31 | 1.31 |
| 50 day SMA | 1.39 | 1.4 | 1.4 |
| 100 day SMA | 1.51 | 1.52 | 1.53 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.49 | 1.5 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.