MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.73 and 0.77

Daily Target 10.7
Daily Target 20.72
Daily Target 30.73666666666667
Daily Target 40.76
Daily Target 50.78

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Tue 14 April 2026 0.75 (5.63%) 0.71 0.71 - 0.75 0.3557 times
Mon 13 April 2026 0.71 (1.43%) 0.70 0.69 - 0.75 0.6561 times
Fri 10 April 2026 0.70 (-5.41%) 0.74 0.70 - 0.77 1.7809 times
Thu 09 April 2026 0.74 (-1.33%) 0.74 0.74 - 0.75 0.3816 times
Wed 08 April 2026 0.75 (1.35%) 0.78 0.74 - 0.78 1.1683 times
Tue 07 April 2026 0.74 (-2.63%) 0.76 0.72 - 0.80 0.6595 times
Mon 06 April 2026 0.76 (-2.56%) 0.75 0.75 - 0.76 0.9306 times
Thu 02 April 2026 0.78 (2.63%) 0.74 0.74 - 0.79 1.8947 times
Wed 01 April 2026 0.76 (4.11%) 0.73 0.73 - 0.80 1.5198 times
Tue 31 March 2026 0.73 (0%) 0.73 0.73 - 0.74 0.6528 times
Mon 30 March 2026 0.73 (1.39%) 0.72 0.71 - 0.75 1.108 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.72 and 0.78

Weekly Target 10.67
Weekly Target 20.71
Weekly Target 30.73
Weekly Target 40.77
Weekly Target 50.79

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Tue 14 April 2026 0.75 (7.14%) 0.70 0.69 - 0.75 0.2215 times
Fri 10 April 2026 0.70 (-10.26%) 0.75 0.70 - 0.80 1.0773 times
Thu 02 April 2026 0.78 (8.33%) 0.72 0.71 - 0.80 1.133 times
Fri 27 March 2026 0.72 (-20%) 0.85 0.71 - 0.89 1.1543 times
Fri 20 March 2026 0.90 (-4.26%) 0.95 0.78 - 0.96 1.0397 times
Fri 13 March 2026 0.94 (4.44%) 0.90 0.82 - 0.99 0.763 times
Fri 06 March 2026 0.90 (-10.89%) 0.97 0.88 - 1.03 1.3477 times
Fri 27 February 2026 1.01 (1%) 0.97 0.94 - 1.04 1.528 times
Fri 20 February 2026 1.00 (14.94%) 0.87 0.82 - 1.00 1.2542 times
Fri 13 February 2026 0.87 (0%) 0.87 0.84 - 0.91 0.4815 times
Fri 13 February 2026 0.87 (8.75%) 0.76 0.75 - 0.91 2.8485 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.72 and 0.83

Monthly Target 10.64
Monthly Target 20.69
Monthly Target 30.74666666666667
Monthly Target 40.8
Monthly Target 50.86

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Tue 14 April 2026 0.75 (2.74%) 0.73 0.69 - 0.80 0.0074 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.0169 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 0.2251 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.0285 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.0516 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.0488 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 0.0735 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 0.0639 times
Fri 29 August 2025 1.51 (-1.31%) 1.45 1.41 - 1.88 0.0808 times
Thu 31 July 2025 1.53 (59.38%) 0.95 0.89 - 7.00 9.4036 times
Mon 30 June 2025 0.96 (-26.72%) 1.28 0.95 - 1.31 0.0452 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.78
35 day DMA 0.86
50 day DMA 0.86
100 day DMA 0.99
150 day DMA 1.16
200 day DMA 1.32

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.720.73
12 day EMA0.750.750.76
20 day EMA0.770.770.78
35 day EMA0.80.80.81
50 day EMA0.850.850.86

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.74
12 day SMA0.740.740.74
20 day SMA0.780.790.8
35 day SMA0.860.860.87
50 day SMA0.860.860.87
100 day SMA0.9911
150 day SMA1.161.171.17
200 day SMA1.321.321.33
Back to top | Use Dark Theme