MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.74 and 0.91

Daily Target 10.61
Daily Target 20.7
Daily Target 30.77666666666667
Daily Target 40.87
Daily Target 50.95

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Thu 11 June 2026 0.80 (8.11%) 0.71 0.68 - 0.85 0.7296 times
Wed 10 June 2026 0.74 (0%) 0.74 0.72 - 0.78 0.882 times
Tue 09 June 2026 0.74 (5.71%) 0.68 0.68 - 0.78 1.2941 times
Mon 08 June 2026 0.70 (4.48%) 0.64 0.63 - 0.76 2.7838 times
Fri 05 June 2026 0.67 (-2.9%) 0.67 0.67 - 0.78 0.1677 times
Thu 04 June 2026 0.69 (-6.76%) 0.71 0.69 - 0.76 0.2743 times
Wed 03 June 2026 0.74 (-2.63%) 0.76 0.74 - 0.80 0.7149 times
Tue 02 June 2026 0.76 (0%) 0.77 0.68 - 0.80 1.2233 times
Mon 01 June 2026 0.76 (13.43%) 0.66 0.65 - 0.79 1.5754 times
Fri 29 May 2026 0.67 (6.35%) 0.61 0.61 - 0.68 0.3549 times
Thu 28 May 2026 0.63 (-1.56%) 0.61 0.61 - 0.64 0.2645 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.72 and 0.94

Weekly Target 10.54
Weekly Target 20.67
Weekly Target 30.76
Weekly Target 40.89
Weekly Target 50.98

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Thu 11 June 2026 0.80 (19.4%) 0.64 0.63 - 0.85 2.4118 times
Fri 05 June 2026 0.67 (0%) 0.66 0.65 - 0.80 1.6768 times
Fri 29 May 2026 0.67 (6.35%) 0.61 0.60 - 0.68 0.5424 times
Fri 22 May 2026 0.63 (3.28%) 0.63 0.58 - 0.66 1.1388 times
Fri 15 May 2026 0.61 (-12.86%) 0.70 0.60 - 0.70 0.9058 times
Fri 08 May 2026 0.70 (-6.67%) 0.75 0.68 - 0.77 0.3752 times
Wed 06 May 2026 0.75 (0%) 0.76 0.74 - 0.78 0.6015 times
Fri 01 May 2026 0.75 (0%) 0.75 0.73 - 0.79 0.6507 times
Fri 24 April 2026 0.75 (-2.6%) 0.75 0.68 - 0.80 1.2151 times
Fri 17 April 2026 0.77 (10%) 0.70 0.69 - 0.79 0.482 times
Fri 10 April 2026 0.70 (-10.26%) 0.75 0.70 - 0.80 0.6127 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.72 and 0.94

Monthly Target 10.54
Monthly Target 20.67
Monthly Target 30.76
Monthly Target 40.89
Monthly Target 50.98

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Thu 11 June 2026 0.80 (19.4%) 0.66 0.63 - 0.85 0.4469 times
Fri 29 May 2026 0.67 (-9.46%) 0.76 0.58 - 0.78 0.4053 times
Thu 30 April 2026 0.74 (1.37%) 0.73 0.68 - 0.80 0.3544 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.2916 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 3.8943 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.4939 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.8925 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.8443 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 1.2714 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 1.1055 times
Fri 29 August 2025 1.51 (-1.31%) 1.45 1.41 - 1.88 1.3986 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.71
20 day DMA 0.68
35 day DMA 0.7
50 day DMA 0.71
100 day DMA 0.81
150 day DMA 0.93
200 day DMA 1.08

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.720.71
12 day EMA0.720.710.7
20 day EMA0.70.690.69
35 day EMA0.70.690.69
50 day EMA0.710.710.71

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.710.71
12 day SMA0.710.70.69
20 day SMA0.680.670.66
35 day SMA0.70.70.7
50 day SMA0.710.710.71
100 day SMA0.810.810.81
150 day SMA0.930.930.93
200 day SMA1.081.081.09
Back to top | Use Dark Theme