MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.54 and 0.6

Daily Target 10.52
Daily Target 20.55
Daily Target 30.58333333333333
Daily Target 40.61
Daily Target 50.64

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Fri 31 July 2026 0.57 (-3.39%) 0.62 0.56 - 0.62 0.3733 times
Thu 30 July 2026 0.59 (1.72%) 0.60 0.59 - 0.62 0.7465 times
Wed 29 July 2026 0.58 (-7.94%) 0.64 0.52 - 0.66 2.416 times
Tue 28 July 2026 0.63 (12.5%) 0.56 0.56 - 0.66 2.6841 times
Mon 27 July 2026 0.56 (0%) 0.57 0.56 - 0.57 0.2681 times
Fri 24 July 2026 0.56 (0%) 0.59 0.56 - 0.59 0.5497 times
Fri 24 July 2026 0.56 (-1.75%) 0.59 0.56 - 0.59 0.5497 times
Thu 23 July 2026 0.57 (-3.39%) 0.60 0.57 - 0.60 0.7567 times
Wed 22 July 2026 0.59 (-4.84%) 0.61 0.57 - 0.62 1.1843 times
Tue 21 July 2026 0.62 (-4.62%) 0.62 0.61 - 0.63 0.4717 times
Mon 20 July 2026 0.65 (3.17%) 0.64 0.63 - 0.65 0.4751 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.5 and 0.64

Weekly Target 10.44
Weekly Target 20.51
Weekly Target 30.58333333333333
Weekly Target 40.65
Weekly Target 50.72

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Fri 31 July 2026 0.57 (1.79%) 0.57 0.52 - 0.66 0.8215 times
Fri 24 July 2026 0.56 (0%) 0.59 0.56 - 0.59 0.0696 times
Fri 24 July 2026 0.56 (-11.11%) 0.64 0.56 - 0.65 0.4352 times
Fri 17 July 2026 0.63 (-7.35%) 0.69 0.61 - 0.69 0.7678 times
Fri 10 July 2026 0.68 (-2.86%) 0.68 0.67 - 0.74 0.7651 times
Thu 02 July 2026 0.70 (0%) 0.70 0.63 - 0.73 0.5192 times
Fri 26 June 2026 0.70 (7.69%) 0.67 0.64 - 0.76 1.0698 times
Thu 18 June 2026 0.65 (-12.16%) 0.73 0.65 - 0.77 1.1399 times
Fri 12 June 2026 0.74 (10.45%) 0.64 0.63 - 0.85 2.6836 times
Fri 05 June 2026 0.67 (0%) 0.66 0.65 - 0.80 1.7283 times
Fri 29 May 2026 0.67 (6.35%) 0.61 0.60 - 0.68 0.5591 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.44 and 0.66

Monthly Target 10.39
Monthly Target 20.48
Monthly Target 30.61
Monthly Target 40.7
Monthly Target 50.83

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Fri 31 July 2026 0.57 (-18.57%) 0.70 0.52 - 0.74 0.3577 times
Tue 30 June 2026 0.70 (4.48%) 0.66 0.63 - 0.85 0.7577 times
Fri 29 May 2026 0.67 (-9.46%) 0.76 0.58 - 0.78 0.4262 times
Thu 30 April 2026 0.74 (1.37%) 0.73 0.68 - 0.80 0.3727 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.3067 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 4.0957 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.5194 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.9386 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.888 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 1.3372 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 1.1627 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.59
20 day DMA 0.62
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.71
150 day DMA 0.8
200 day DMA 0.92

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.59
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.640.640.64
50 day EMA0.670.670.67

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.580.58
12 day SMA0.590.60.6
20 day SMA0.620.630.64
35 day SMA0.660.660.67
50 day SMA0.670.670.67
100 day SMA0.710.710.72
150 day SMA0.80.80.8
200 day SMA0.920.930.93
Back to top | Use Dark Theme