Login or Join
HomepageMustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio
Strong Daily Stock price targets for MustangBio MBIO are 0.95 and 0.99
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.98333333333333 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.02 |
Daily price and volume Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.97 (0%) | 0.97 | 0.97 - 1.01 | 0.6333 times | Thu 29 January 2026 | 0.97 (-3.96%) | 1.00 | 0.96 - 1.01 | 2.037 times | Wed 28 January 2026 | 1.01 (-0.98%) | 1.02 | 1.01 - 1.04 | 0.9342 times | Tue 27 January 2026 | 1.02 (-0.97%) | 1.03 | 1.00 - 1.05 | 1.4705 times | Mon 26 January 2026 | 1.03 (-1.9%) | 1.06 | 1.00 - 1.06 | 0.9666 times | Fri 23 January 2026 | 1.05 (-1.87%) | 1.08 | 1.04 - 1.10 | 0.5082 times | Thu 22 January 2026 | 1.07 (7%) | 1.05 | 1.04 - 1.09 | 1.5937 times | Wed 21 January 2026 | 1.00 (-4.76%) | 1.03 | 0.99 - 1.04 | 1.2174 times | Tue 20 January 2026 | 1.05 (-0.94%) | 1.05 | 1.03 - 1.06 | 0.3777 times | Fri 16 January 2026 | 1.06 (0.95%) | 1.07 | 1.05 - 1.09 | 0.2614 times | Thu 15 January 2026 | 1.05 (-2.78%) | 1.08 | 1.05 - 1.08 | 1.3494 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 0.92 and 1.02
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.97 (-7.62%) | 1.06 | 0.96 - 1.06 | 0.7664 times | Fri 23 January 2026 | 1.05 (-0.94%) | 1.05 | 0.99 - 1.10 | 0.469 times | Fri 16 January 2026 | 1.06 (-8.62%) | 1.17 | 1.05 - 1.17 | 0.5568 times | Fri 09 January 2026 | 1.16 (8.41%) | 1.09 | 1.04 - 1.20 | 0.9304 times | Fri 02 January 2026 | 1.07 (4.9%) | 0.97 | 0.92 - 1.11 | 1.391 times | Fri 26 December 2025 | 1.02 (-6.42%) | 1.09 | 0.97 - 1.14 | 0.779 times | Fri 19 December 2025 | 1.09 (-9.17%) | 1.20 | 1.05 - 1.21 | 1.2906 times | Fri 12 December 2025 | 1.20 (-4%) | 1.23 | 1.17 - 1.31 | 1.191 times | Fri 05 December 2025 | 1.25 (-11.35%) | 1.42 | 1.18 - 1.42 | 0.9713 times | Fri 28 November 2025 | 1.41 (19.49%) | 1.14 | 1.13 - 1.43 | 1.6544 times | Fri 21 November 2025 | 1.18 (-3.28%) | 1.20 | 1.14 - 1.27 | 1.306 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are 0.85 and 1.09
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.97 (-2.02%) | 0.98 | 0.96 - 1.20 | 0.0274 times | Wed 31 December 2025 | 0.99 (-29.79%) | 1.42 | 0.92 - 1.42 | 0.0495 times | Fri 28 November 2025 | 1.41 (-2.76%) | 1.34 | 1.13 - 1.43 | 0.0468 times | Fri 31 October 2025 | 1.45 (-4.61%) | 1.53 | 1.40 - 1.85 | 0.0705 times | Tue 30 September 2025 | 1.52 (0.66%) | 1.52 | 1.31 - 1.78 | 0.0613 times | Fri 29 August 2025 | 1.51 (-1.31%) | 1.45 | 1.41 - 1.88 | 0.0776 times | Thu 31 July 2025 | 1.53 (59.38%) | 0.95 | 0.89 - 7.00 | 9.0277 times | Mon 30 June 2025 | 0.96 (-26.72%) | 1.28 | 0.95 - 1.31 | 0.0434 times | Fri 30 May 2025 | 1.31 (20.18%) | 1.08 | 1.04 - 1.34 | 0.0706 times | Wed 30 April 2025 | 1.09 (-12.8%) | 1.25 | 1.01 - 1.45 | 0.5251 times | Mon 31 March 2025 | 1.25 (-37.5%) | 1.88 | 1.22 - 1.99 | 0.0372 times |
Indicator Analysis of MustangBio
Please login to view indicator analysis. or View indicator analysis of MustangBio MBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1 | 1.02 |
| 12 day EMA | 1.02 | 1.03 | 1.04 |
| 20 day EMA | 1.04 | 1.05 | 1.06 |
| 35 day EMA | 1.07 | 1.08 | 1.09 |
| 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.02 | 1.04 |
| 12 day SMA | 1.03 | 1.04 | 1.05 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.07 | 1.08 | 1.09 |
| 50 day SMA | 1.12 | 1.12 | 1.13 |
| 100 day SMA | 1.31 | 1.31 | 1.32 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.