Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 40.88 and 42.41
| Daily Target 1 | 40.62 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 42.15 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 43.68 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.66 (-1.42%) | 42.70 | 41.63 - 43.16 | 0.8865 times | Thu 12 March 2026 | 42.26 (0.52%) | 41.03 | 41.03 - 42.68 | 0.994 times | Wed 11 March 2026 | 42.04 (0.31%) | 41.45 | 41.35 - 42.32 | 0.7109 times | Mon 09 March 2026 | 41.91 (0.92%) | 40.95 | 40.08 - 42.09 | 1.2488 times | Fri 06 March 2026 | 41.53 (-0.57%) | 40.66 | 40.18 - 41.62 | 1.1158 times | Thu 05 March 2026 | 41.77 (-1.69%) | 41.91 | 41.51 - 42.36 | 0.8514 times | Wed 04 March 2026 | 42.49 (-1.3%) | 43.58 | 42.41 - 43.70 | 0.8681 times | Tue 03 March 2026 | 43.05 (-0.71%) | 41.98 | 40.98 - 43.28 | 0.9311 times | Mon 02 March 2026 | 43.36 (2.55%) | 42.03 | 41.54 - 43.91 | 1.1204 times | Fri 27 February 2026 | 42.28 (-3.82%) | 43.36 | 41.79 - 43.41 | 1.273 times | Thu 26 February 2026 | 43.96 (1.55%) | 43.33 | 43.00 - 44.29 | 0.9261 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 40.87 and 43.95
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 41.633333333333 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.66 (0.31%) | 40.95 | 40.08 - 43.16 | 0.5571 times | Fri 06 March 2026 | 41.53 (-1.77%) | 42.03 | 40.18 - 43.91 | 0.7089 times | Fri 27 February 2026 | 42.28 (-6.73%) | 45.18 | 41.79 - 45.29 | 0.7328 times | Fri 20 February 2026 | 45.33 (-4.83%) | 47.73 | 44.25 - 48.50 | 0.7714 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.2258 times | Fri 13 February 2026 | 47.63 (12.04%) | 45.03 | 44.14 - 48.26 | 4.9555 times | Fri 06 February 2026 | 42.51 (2.53%) | 41.87 | 41.17 - 43.70 | 0.6424 times | Fri 30 January 2026 | 41.46 (18.93%) | 34.83 | 34.51 - 42.30 | 0.8796 times | Fri 23 January 2026 | 34.86 (-1.44%) | 34.71 | 34.26 - 36.82 | 0.26 times | Fri 16 January 2026 | 35.37 (-1.39%) | 35.66 | 34.43 - 35.97 | 0.2665 times | Fri 09 January 2026 | 35.87 (8.11%) | 33.04 | 32.84 - 36.21 | 0.4118 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 38.96 and 42.79
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 41.883333333333 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.66 (-1.47%) | 42.03 | 40.08 - 43.91 | 0.481 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.7839 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7285 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9664 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5654 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9586 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7427 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0025 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9437 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.8273 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.7803 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 42.47 |
| 20 day DMA | 43.74 |
| 35 day DMA | 42.7 |
| 50 day DMA | 40.4 |
| 100 day DMA | 36.73 |
| 150 day DMA | 35.21 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.15 | 42.1 |
| 12 day EMA | 42.5 | 42.65 | 42.72 |
| 20 day EMA | 42.6 | 42.7 | 42.75 |
| 35 day EMA | 41.39 | 41.37 | 41.32 |
| 50 day EMA | 40 | 39.93 | 39.84 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.9 | 41.95 |
| 12 day SMA | 42.47 | 42.54 | 42.62 |
| 20 day SMA | 43.74 | 44.02 | 44.23 |
| 35 day SMA | 42.7 | 42.55 | 42.36 |
| 50 day SMA | 40.4 | 40.24 | 40.06 |
| 100 day SMA | 36.73 | 36.63 | 36.52 |
| 150 day SMA | 35.21 | 35.14 | 35.06 |
| 200 day SMA | 34.66 | 34.61 | 34.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.