Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 33.97 and 34.62
| Daily Target 1 | 33.85 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.496666666667 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 35.15 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.32 (-2.97%) | 34.71 | 34.26 - 34.91 | 0.7264 times | Fri 16 January 2026 | 35.37 (-0.81%) | 35.60 | 35.18 - 35.93 | 1.1908 times | Thu 15 January 2026 | 35.66 (1.25%) | 35.30 | 35.30 - 35.97 | 0.6039 times | Wed 14 January 2026 | 35.22 (1.82%) | 34.72 | 34.49 - 35.35 | 1.0236 times | Tue 13 January 2026 | 34.59 (-0.72%) | 34.80 | 34.43 - 34.92 | 0.5232 times | Mon 12 January 2026 | 34.84 (-2.87%) | 35.66 | 34.75 - 35.85 | 0.8413 times | Fri 09 January 2026 | 35.87 (0.06%) | 35.98 | 35.29 - 36.21 | 1.1215 times | Thu 08 January 2026 | 35.85 (3.08%) | 34.49 | 34.49 - 36.09 | 1.4263 times | Wed 07 January 2026 | 34.78 (-1.36%) | 35.11 | 34.36 - 35.11 | 1.2231 times | Tue 06 January 2026 | 35.26 (2.29%) | 34.29 | 34.10 - 35.68 | 1.3199 times | Mon 05 January 2026 | 34.47 (3.89%) | 33.04 | 32.84 - 34.70 | 1.374 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 33.97 and 34.62
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 34.496666666667 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.32 (-2.97%) | 34.71 | 34.26 - 34.91 | 0.1128 times | Fri 16 January 2026 | 35.37 (-1.39%) | 35.66 | 34.43 - 35.97 | 0.6494 times | Fri 09 January 2026 | 35.87 (8.11%) | 33.04 | 32.84 - 36.21 | 1.0036 times | Fri 02 January 2026 | 33.18 (-1.6%) | 33.74 | 32.90 - 34.31 | 1.3774 times | Fri 26 December 2025 | 33.72 (-3.96%) | 34.92 | 33.28 - 35.35 | 1.011 times | Fri 19 December 2025 | 35.11 (-3.09%) | 36.03 | 34.65 - 37.36 | 1.3714 times | Fri 12 December 2025 | 36.23 (5.35%) | 34.45 | 33.88 - 36.30 | 1.3002 times | Fri 05 December 2025 | 34.39 (5.2%) | 32.31 | 32.31 - 35.59 | 1.3827 times | Fri 28 November 2025 | 32.69 (4.01%) | 31.45 | 30.95 - 32.89 | 0.6443 times | Fri 21 November 2025 | 31.43 (-1.69%) | 32.00 | 30.37 - 32.00 | 1.1472 times | Fri 14 November 2025 | 31.97 (1.43%) | 31.78 | 31.38 - 32.87 | 0.9215 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 33.58 and 36.95
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 34.456666666667 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.32 (0.76%) | 34.00 | 32.84 - 36.21 | 0.3912 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.2073 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.7063 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.1975 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.9279 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.2524 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 1.179 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 1.0335 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.9748 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.13 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.78 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.6 |
| 35 day DMA | 34.77 |
| 50 day DMA | 33.84 |
| 100 day DMA | 32.94 |
| 150 day DMA | 32.97 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 35.28 | 35.24 |
| 12 day EMA | 34.93 | 35.04 | 34.98 |
| 20 day EMA | 34.8 | 34.85 | 34.79 |
| 35 day EMA | 34.2 | 34.19 | 34.12 |
| 50 day EMA | 33.76 | 33.74 | 33.67 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.14 | 35.24 |
| 12 day SMA | 34.95 | 34.93 | 34.79 |
| 20 day SMA | 34.6 | 34.7 | 34.74 |
| 35 day SMA | 34.77 | 34.73 | 34.65 |
| 50 day SMA | 33.84 | 33.8 | 33.72 |
| 100 day SMA | 32.94 | 32.93 | 32.9 |
| 150 day SMA | 32.97 | 32.96 | 32.94 |
| 200 day SMA | 32.77 | 32.76 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.