Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 44.11 and 45.68
| Daily Target 1 | 43.79 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 45.356666666667 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.93 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.08 (-1.34%) | 45.46 | 44.71 - 46.28 | 0.9884 times | Tue 12 May 2026 | 45.69 (-0.22%) | 45.82 | 44.58 - 45.98 | 0.8895 times | Mon 11 May 2026 | 45.79 (-1.17%) | 46.33 | 45.40 - 46.75 | 0.8439 times | Fri 08 May 2026 | 46.33 (-0.98%) | 46.77 | 45.91 - 47.49 | 1.1399 times | Thu 07 May 2026 | 46.79 (0.26%) | 46.72 | 46.37 - 47.44 | 1.0151 times | Wed 06 May 2026 | 46.67 (0%) | 46.86 | 45.40 - 47.26 | 0.9428 times | Wed 06 May 2026 | 46.67 (0.67%) | 46.86 | 45.40 - 47.26 | 0.9428 times | Tue 05 May 2026 | 46.36 (0.98%) | 46.18 | 45.89 - 46.87 | 1.0866 times | Mon 04 May 2026 | 45.91 (-1.48%) | 46.20 | 45.60 - 46.84 | 0.8819 times | Fri 01 May 2026 | 46.60 (0.13%) | 46.63 | 46.11 - 48.02 | 1.2692 times | Thu 30 April 2026 | 46.54 (3.42%) | 45.12 | 45.12 - 46.88 | 1.8072 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 43.75 and 45.92
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 45.47 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.08 (-2.7%) | 46.33 | 44.58 - 46.75 | 0.4931 times | Fri 08 May 2026 | 46.33 (-0.73%) | 46.86 | 45.40 - 47.49 | 0.5611 times | Wed 06 May 2026 | 46.67 (0.15%) | 46.20 | 45.40 - 47.26 | 0.5274 times | Fri 01 May 2026 | 46.60 (-4.82%) | 48.91 | 44.89 - 50.20 | 1.4239 times | Fri 24 April 2026 | 48.96 (0.1%) | 48.89 | 48.50 - 50.26 | 1.0648 times | Fri 17 April 2026 | 48.91 (3.58%) | 47.09 | 45.35 - 49.33 | 1.3517 times | Fri 10 April 2026 | 47.22 (6.14%) | 44.27 | 44.19 - 47.68 | 1.2772 times | Thu 02 April 2026 | 44.49 (5.25%) | 42.60 | 41.31 - 44.75 | 1.031 times | Fri 27 March 2026 | 42.27 (2.5%) | 42.33 | 41.10 - 43.66 | 1.1792 times | Fri 20 March 2026 | 41.24 (-1.01%) | 41.93 | 40.97 - 42.95 | 1.0906 times | Fri 13 March 2026 | 41.66 (0.31%) | 40.95 | 40.08 - 43.16 | 1.2695 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 43.11 and 46.55
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 45.893333333333 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.08 (-3.14%) | 46.63 | 44.58 - 48.02 | 0.3052 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9036 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9619 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.8131 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7362 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9766 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5713 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9686 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7505 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.013 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9536 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 46.12 |
| 20 day DMA | 47.46 |
| 35 day DMA | 46.55 |
| 50 day DMA | 45.2 |
| 100 day DMA | 42.18 |
| 150 day DMA | 39 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 46.11 | 46.32 |
| 12 day EMA | 46.35 | 46.58 | 46.74 |
| 20 day EMA | 46.52 | 46.67 | 46.77 |
| 35 day EMA | 45.94 | 45.99 | 46.01 |
| 50 day EMA | 45.09 | 45.09 | 45.07 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 46.25 | 46.45 |
| 12 day SMA | 46.12 | 46.5 | 46.84 |
| 20 day SMA | 47.46 | 47.56 | 47.62 |
| 35 day SMA | 46.55 | 46.49 | 46.4 |
| 50 day SMA | 45.2 | 45.17 | 45.1 |
| 100 day SMA | 42.18 | 42.09 | 42.01 |
| 150 day SMA | 39 | 38.92 | 38.83 |
| 200 day SMA | 37.24 | 37.19 | 37.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.