Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 49.11 and 50.72
| Daily Target 1 | 47.83 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 49.436666666667 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 51.05 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.72 (-0.46%) | 49.69 | 48.49 - 50.10 | 1.8544 times | Fri 02 October 2026 | 49.95 (0.87%) | 49.96 | 49.61 - 51.52 | 0.9003 times | Thu 01 October 2026 | 49.52 (1.14%) | 48.68 | 48.01 - 49.59 | 1.1581 times | Wed 30 September 2026 | 48.96 (-1.31%) | 49.72 | 48.51 - 49.72 | 1.1636 times | Tue 29 September 2026 | 49.61 (-3.76%) | 51.40 | 49.59 - 51.48 | 0.9106 times | Mon 28 September 2026 | 51.55 (-1.06%) | 51.94 | 51.46 - 52.14 | 0.6721 times | Fri 25 September 2026 | 52.10 (-0.25%) | 52.29 | 51.99 - 52.80 | 0.8967 times | Thu 24 September 2026 | 52.23 (1.67%) | 51.34 | 51.08 - 52.35 | 0.8272 times | Wed 23 September 2026 | 51.37 (-1.48%) | 51.71 | 51.14 - 52.29 | 0.7107 times | Tue 22 September 2026 | 52.14 (-0.4%) | 52.58 | 51.71 - 52.97 | 0.9063 times | Mon 21 September 2026 | 52.35 (0.54%) | 52.33 | 51.90 - 52.57 | 1.0676 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 49.11 and 50.72
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 49.436666666667 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.72 (-0.46%) | 49.69 | 48.49 - 50.10 | 0.357 times | Fri 02 October 2026 | 49.95 (-4.13%) | 51.94 | 48.01 - 52.14 | 0.9249 times | Fri 25 September 2026 | 52.10 (0.06%) | 52.33 | 51.08 - 52.97 | 0.8487 times | Fri 18 September 2026 | 52.07 (-2.03%) | 53.16 | 50.90 - 54.10 | 2.4623 times | Fri 11 September 2026 | 53.15 (0.89%) | 52.94 | 51.48 - 55.08 | 0.9235 times | Fri 04 September 2026 | 52.68 (-1.37%) | 53.60 | 51.49 - 54.48 | 1.1292 times | Fri 28 August 2026 | 53.41 (-2.34%) | 54.53 | 52.53 - 55.01 | 0.689 times | Fri 21 August 2026 | 54.69 (-0.35%) | 54.47 | 52.72 - 55.99 | 0.8723 times | Fri 14 August 2026 | 54.88 (1.16%) | 53.70 | 53.21 - 55.61 | 0.9461 times | Fri 07 August 2026 | 54.25 (-1.69%) | 55.94 | 52.89 - 56.72 | 0.847 times | Fri 31 July 2026 | 55.18 (15.71%) | 48.25 | 47.98 - 56.87 | 1.3131 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 48.87 and 52.38
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 49.75 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.72 (1.55%) | 48.68 | 48.01 - 51.52 | 0.1538 times | Wed 30 September 2026 | 48.96 (-6.99%) | 52.42 | 48.51 - 55.08 | 1.1761 times | Mon 31 August 2026 | 52.64 (-4.6%) | 55.94 | 52.51 - 56.72 | 0.7124 times | Fri 31 July 2026 | 55.18 (10.36%) | 49.28 | 46.10 - 56.87 | 0.8769 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.9503 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5946 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9238 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9834 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.876 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7526 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9984 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 50.96 |
| 20 day DMA | 51.67 |
| 35 day DMA | 52.42 |
| 50 day DMA | 52.91 |
| 100 day DMA | 50.48 |
| 150 day DMA | 48.72 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 50.06 | 50.11 |
| 12 day EMA | 50.72 | 50.9 | 51.07 |
| 20 day EMA | 51.28 | 51.44 | 51.6 |
| 35 day EMA | 51.8 | 51.92 | 52.04 |
| 50 day EMA | 52.17 | 52.27 | 52.36 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.92 | 50.35 |
| 12 day SMA | 50.96 | 51.14 | 51.36 |
| 20 day SMA | 51.67 | 51.82 | 51.95 |
| 35 day SMA | 52.42 | 52.57 | 52.72 |
| 50 day SMA | 52.91 | 52.87 | 52.82 |
| 100 day SMA | 50.48 | 50.44 | 50.39 |
| 150 day SMA | 48.72 | 48.68 | 48.63 |
| 200 day SMA | 46.33 | 46.27 | 46.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.