MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MerchantsBancorp

Strong Daily Stock price targets for MerchantsBancorp MBIN are 49.56 and 51.24

Daily Target 148.17
Daily Target 249.27
Daily Target 349.853333333333
Daily Target 450.95
Daily Target 551.53

Daily price and volume Merchants Bancorp

Date Closing Open Range Volume
Mon 29 June 2026 50.36 (0.7%) 49.48 48.76 - 50.44 0.8544 times
Fri 26 June 2026 50.01 (0.02%) 50.24 49.45 - 50.82 2.8399 times
Thu 25 June 2026 50.00 (-0.08%) 50.02 49.82 - 50.84 1.4356 times
Wed 24 June 2026 50.04 (0.36%) 49.84 49.84 - 50.55 0.9638 times
Tue 23 June 2026 49.86 (0.73%) 49.57 49.37 - 50.21 0.5422 times
Mon 22 June 2026 49.50 (0.84%) 49.09 48.81 - 50.19 0.6363 times
Thu 18 June 2026 49.09 (0.64%) 49.28 48.86 - 49.93 1.3059 times
Wed 17 June 2026 48.78 (-1.83%) 49.61 48.08 - 50.00 0.556 times
Tue 16 June 2026 49.69 (1.06%) 49.61 49.52 - 50.55 0.4064 times
Mon 15 June 2026 49.17 (-1.88%) 50.11 49.00 - 51.00 0.4595 times
Fri 12 June 2026 50.11 (1.11%) 49.84 49.63 - 50.39 0.5292 times

Daily chart MerchantsBancorp

Weekly price and charts MerchantsBancorp

Strong weekly Stock price targets for MerchantsBancorp MBIN are 49.56 and 51.24

Weekly Target 148.17
Weekly Target 249.27
Weekly Target 349.853333333333
Weekly Target 450.95
Weekly Target 551.53

Weekly price and volumes for Merchants Bancorp

Date Closing Open Range Volume
Mon 29 June 2026 50.36 (0.7%) 49.48 48.76 - 50.44 0.3672 times
Fri 26 June 2026 50.01 (1.87%) 49.09 48.81 - 50.84 2.758 times
Thu 18 June 2026 49.09 (-2.04%) 50.11 48.08 - 51.00 1.1722 times
Fri 12 June 2026 50.11 (5.47%) 47.54 47.46 - 51.00 0.8981 times
Fri 05 June 2026 47.51 (0.78%) 46.73 45.46 - 48.32 0.9606 times
Fri 29 May 2026 47.14 (2.5%) 46.18 45.93 - 48.00 0.6077 times
Fri 22 May 2026 45.99 (3.65%) 44.31 44.31 - 47.00 0.9185 times
Fri 15 May 2026 44.37 (-4.23%) 46.33 44.19 - 46.75 1.019 times
Fri 08 May 2026 46.33 (-0.73%) 46.86 45.40 - 47.49 0.6694 times
Wed 06 May 2026 46.67 (0.15%) 46.20 45.40 - 47.26 0.6291 times
Fri 01 May 2026 46.60 (-4.82%) 48.91 44.89 - 50.20 1.6986 times

weekly chart MerchantsBancorp

Monthly price and charts MerchantsBancorp

Strong monthly Stock price targets for MerchantsBancorp MBIN are 47.91 and 53.45

Monthly Target 143.4
Monthly Target 246.88
Monthly Target 348.94
Monthly Target 452.42
Monthly Target 554.48

Monthly price and volumes Merchants Bancorp

Date Closing Open Range Volume
Mon 29 June 2026 50.36 (6.83%) 46.73 45.46 - 51.00 0.858 times
Fri 29 May 2026 47.14 (1.29%) 46.63 44.19 - 48.02 0.5739 times
Thu 30 April 2026 46.54 (8.46%) 43.16 41.31 - 50.26 0.8917 times
Tue 31 March 2026 42.91 (1.49%) 42.03 40.08 - 43.91 0.9493 times
Fri 27 February 2026 42.28 (1.98%) 41.87 41.17 - 48.50 2.7762 times
Fri 30 January 2026 41.46 (21.73%) 34.00 32.84 - 42.30 0.7265 times
Wed 31 December 2025 34.06 (4.19%) 32.31 32.31 - 37.36 0.9638 times
Fri 28 November 2025 32.69 (4.81%) 31.37 30.37 - 32.89 0.5638 times
Fri 31 October 2025 31.19 (-1.92%) 31.64 30.53 - 33.64 0.9559 times
Tue 30 September 2025 31.80 (-1.91%) 32.14 31.17 - 33.53 0.7407 times
Fri 29 August 2025 32.42 (10.65%) 29.62 28.75 - 33.64 0.9998 times

monthly chart MerchantsBancorp

DMA SMA EMA moving averages of Merchants Bancorp MBIN

DMA (daily moving average) of Merchants Bancorp MBIN

DMA period DMA value
5 day DMA 50.05
12 day DMA 49.68
20 day DMA 48.84
35 day DMA 47.59
50 day DMA 47.66
100 day DMA 45.93
150 day DMA 42.32
200 day DMA 39.71

EMA (exponential moving average) of Merchants Bancorp MBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0249.8549.77
12 day EMA49.5349.3849.26
20 day EMA49.0148.8748.75
35 day EMA48.4948.3848.28
50 day EMA47.947.847.71

SMA (simple moving average) of Merchants Bancorp MBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0549.8849.7
12 day SMA49.6849.6249.53
20 day SMA48.8448.6848.55
35 day SMA47.5947.4847.39
50 day SMA47.6647.6347.57
100 day SMA45.9345.8545.78
150 day SMA42.3242.1942.07
200 day SMA39.7139.6239.53
Back to top | Use Dark Theme