MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MbiaInc

Strong Daily Stock price targets for MbiaInc MBI are 5.89 and 6.2

Daily Target 15.82
Daily Target 25.96
Daily Target 36.1333333333333
Daily Target 46.27
Daily Target 56.44

Daily price and volume Mbia Inc

Date Closing Open Range Volume
Thu 12 February 2026 6.09 (-2.25%) 6.31 6.00 - 6.31 0.5755 times
Wed 11 February 2026 6.23 (1.14%) 6.23 6.07 - 6.32 0.7496 times
Tue 10 February 2026 6.16 (-4.05%) 6.37 6.11 - 6.47 1.2385 times
Mon 09 February 2026 6.42 (-2.43%) 6.57 6.36 - 6.57 0.9736 times
Fri 06 February 2026 6.58 (0.15%) 6.62 6.49 - 6.68 1.4793 times
Thu 05 February 2026 6.57 (1.55%) 6.48 6.46 - 6.70 1.1584 times
Wed 04 February 2026 6.47 (-1.82%) 6.66 6.47 - 6.68 1.1172 times
Tue 03 February 2026 6.59 (2.49%) 6.46 6.37 - 6.63 0.6497 times
Mon 02 February 2026 6.43 (0.47%) 6.39 6.38 - 6.67 0.6682 times
Fri 30 January 2026 6.40 (-4.05%) 6.65 6.38 - 6.74 1.39 times
Thu 29 January 2026 6.67 (3.89%) 6.44 6.40 - 6.68 0.6722 times

Daily chart MbiaInc

Weekly price and charts MbiaInc

Strong weekly Stock price targets for MbiaInc MBI are 5.76 and 6.33

Weekly Target 15.65
Weekly Target 25.87
Weekly Target 36.22
Weekly Target 46.44
Weekly Target 56.79

Weekly price and volumes for Mbia Inc

Date Closing Open Range Volume
Thu 12 February 2026 6.09 (-7.45%) 6.57 6.00 - 6.57 0.8739 times
Fri 06 February 2026 6.58 (2.81%) 6.39 6.37 - 6.70 1.2532 times
Fri 30 January 2026 6.40 (-1.69%) 6.49 6.31 - 6.74 1.0239 times
Fri 23 January 2026 6.51 (-5.65%) 6.87 6.40 - 6.92 0.8725 times
Fri 16 January 2026 6.90 (-3.36%) 7.05 6.89 - 7.45 1.4896 times
Fri 09 January 2026 7.14 (3.18%) 6.89 6.53 - 7.77 1.5247 times
Fri 02 January 2026 6.92 (-1.7%) 7.08 6.72 - 7.18 0.648 times
Mon 29 December 2025 7.04 (-1.12%) 7.08 7.01 - 7.16 0.1672 times
Fri 26 December 2025 7.12 (-1.52%) 7.19 6.93 - 7.30 0.7328 times
Fri 19 December 2025 7.23 (-4.24%) 7.59 7.21 - 7.85 1.4143 times
Fri 12 December 2025 7.55 (2.58%) 7.41 7.35 - 7.76 0.9259 times

weekly chart MbiaInc

Monthly price and charts MbiaInc

Strong monthly Stock price targets for MbiaInc MBI are 5.7 and 6.4

Monthly Target 15.56
Monthly Target 25.83
Monthly Target 36.2633333333333
Monthly Target 46.53
Monthly Target 56.96

Monthly price and volumes Mbia Inc

Date Closing Open Range Volume
Thu 12 February 2026 6.09 (-4.84%) 6.39 6.00 - 6.70 0.5362 times
Fri 30 January 2026 6.40 (-10.61%) 7.16 6.31 - 7.77 1.3314 times
Wed 31 December 2025 7.16 (-5.17%) 7.57 6.93 - 7.85 1.0977 times
Fri 28 November 2025 7.55 (10.54%) 6.77 6.68 - 7.87 0.9083 times
Fri 31 October 2025 6.83 (-8.32%) 7.38 6.30 - 7.55 0.7556 times
Tue 30 September 2025 7.45 (-6.41%) 7.89 6.85 - 8.17 1.2135 times
Fri 29 August 2025 7.96 (49.34%) 5.29 5.23 - 8.26 2.0021 times
Thu 31 July 2025 5.33 (22.81%) 4.31 4.26 - 5.35 0.6976 times
Mon 30 June 2025 4.34 (-1.59%) 4.38 4.10 - 4.57 0.5885 times
Fri 30 May 2025 4.41 (-5.97%) 4.67 4.11 - 5.00 0.8691 times
Wed 30 April 2025 4.69 (-5.82%) 4.95 3.86 - 4.99 1.1209 times

monthly chart MbiaInc

DMA SMA EMA moving averages of Mbia Inc MBI

DMA (daily moving average) of Mbia Inc MBI

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.42
20 day DMA 6.51
35 day DMA 6.74
50 day DMA 6.96
100 day DMA 7.11
150 day DMA 6.84
200 day DMA 6.25

EMA (exponential moving average) of Mbia Inc MBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.346.39
12 day EMA6.46.466.5
20 day EMA6.526.576.61
35 day EMA6.726.766.79
50 day EMA6.946.977

SMA (simple moving average) of Mbia Inc MBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.396.44
12 day SMA6.426.456.46
20 day SMA6.516.556.59
35 day SMA6.746.776.8
50 day SMA6.966.997.01
100 day SMA7.117.127.13
150 day SMA6.846.836.81
200 day SMA6.256.246.23
Back to top | Use Dark Theme