Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 5.11 and 5.25
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.27 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.17 (0.58%) | 5.12 | 5.04 - 5.18 | 0.5899 times | Thu 13 August 2026 | 5.14 (3.21%) | 4.99 | 4.97 - 5.21 | 0.7254 times | Wed 12 August 2026 | 4.98 (0.4%) | 4.97 | 4.84 - 5.05 | 1.2536 times | Tue 11 August 2026 | 4.96 (-1.39%) | 5.01 | 4.95 - 5.09 | 0.6744 times | Mon 10 August 2026 | 5.03 (-1.57%) | 5.08 | 5.03 - 5.23 | 1.0477 times | Fri 07 August 2026 | 5.11 (-3.22%) | 5.22 | 4.87 - 5.34 | 2.2887 times | Thu 06 August 2026 | 5.28 (-0.56%) | 5.38 | 5.24 - 5.38 | 0.7114 times | Wed 05 August 2026 | 5.31 (0.76%) | 5.27 | 5.19 - 5.32 | 0.7056 times | Tue 04 August 2026 | 5.27 (0.76%) | 5.30 | 5.21 - 5.31 | 0.8784 times | Mon 03 August 2026 | 5.23 (2.15%) | 5.16 | 5.16 - 5.34 | 1.1249 times | Fri 31 July 2026 | 5.12 (-4.66%) | 5.35 | 5.10 - 5.38 | 0.8619 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.01 and 5.4
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.17 (1.17%) | 5.08 | 4.84 - 5.23 | 1.2175 times | Fri 07 August 2026 | 5.11 (-0.2%) | 5.16 | 4.87 - 5.38 | 1.6198 times | Fri 31 July 2026 | 5.12 (-9.54%) | 5.70 | 5.10 - 5.80 | 1.4514 times | Fri 24 July 2026 | 5.66 (0%) | 5.73 | 5.63 - 5.89 | 0.4169 times | Fri 24 July 2026 | 5.66 (-13.46%) | 6.49 | 5.63 - 6.52 | 1.385 times | Fri 17 July 2026 | 6.54 (2.51%) | 6.44 | 6.18 - 6.74 | 0.7403 times | Fri 10 July 2026 | 6.38 (-6.18%) | 6.82 | 6.30 - 6.96 | 0.5392 times | Thu 02 July 2026 | 6.80 (4.45%) | 6.44 | 6.41 - 6.93 | 0.7709 times | Fri 26 June 2026 | 6.51 (7.07%) | 6.04 | 5.81 - 6.59 | 1.2779 times | Thu 18 June 2026 | 6.08 (-1.46%) | 6.23 | 5.99 - 6.33 | 0.5811 times | Fri 12 June 2026 | 6.17 (0.65%) | 6.12 | 5.90 - 6.29 | 0.6895 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.01 and 5.55
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.17 (0.98%) | 5.16 | 4.84 - 5.38 | 0.7232 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.2624 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 1.0367 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.2275 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.6206 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.0596 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.0148 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.2188 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0049 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8315 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.6917 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.08 | 5.05 |
| 12 day EMA | 5.21 | 5.22 | 5.24 |
| 20 day EMA | 5.39 | 5.41 | 5.44 |
| 35 day EMA | 5.59 | 5.62 | 5.65 |
| 50 day EMA | 5.85 | 5.88 | 5.91 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.04 | 5.07 |
| 12 day SMA | 5.16 | 5.18 | 5.21 |
| 20 day SMA | 5.39 | 5.45 | 5.52 |
| 35 day SMA | 5.87 | 5.91 | 5.94 |
| 50 day SMA | 5.96 | 5.97 | 5.98 |
| 100 day SMA | 5.95 | 5.96 | 5.96 |
| 150 day SMA | 6.08 | 6.09 | 6.1 |
| 200 day SMA | 6.39 | 6.4 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.