Login or Join
HomepageMiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 36.97 and 37.28
| Daily Target 1 | 36.73 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.043333333333 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 37.35 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.04 (0.11%) | 37.00 | 36.89 - 37.20 | 1.2647 times | Wed 17 December 2025 | 37.00 (0%) | 36.98 | 36.47 - 37.20 | 0.8858 times | Tue 16 December 2025 | 37.00 (0.24%) | 37.10 | 36.90 - 37.10 | 0.8965 times | Mon 15 December 2025 | 36.91 (0.08%) | 37.00 | 36.78 - 37.18 | 1.4728 times | Fri 12 December 2025 | 36.88 (-1.76%) | 37.53 | 36.84 - 37.53 | 2.0384 times | Thu 11 December 2025 | 37.54 (1.35%) | 36.98 | 36.96 - 37.68 | 0.7524 times | Wed 10 December 2025 | 37.04 (3.58%) | 35.98 | 35.93 - 37.18 | 1.0299 times | Tue 09 December 2025 | 35.76 (-0.03%) | 35.33 | 35.33 - 36.17 | 0.9125 times | Mon 08 December 2025 | 35.77 (0.93%) | 35.50 | 35.49 - 35.80 | 0.2721 times | Fri 05 December 2025 | 35.44 (-1.23%) | 35.98 | 35.25 - 36.12 | 0.4749 times | Thu 04 December 2025 | 35.88 (-0.06%) | 35.96 | 35.64 - 36.00 | 0.5229 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 36.76 and 37.49
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 36.903333333333 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.04 (0.43%) | 37.00 | 36.47 - 37.20 | 0.8006 times | Fri 12 December 2025 | 36.88 (4.06%) | 35.50 | 35.33 - 37.68 | 0.8866 times | Fri 05 December 2025 | 35.44 (1.84%) | 34.46 | 34.09 - 36.12 | 0.7486 times | Fri 28 November 2025 | 34.80 (2.62%) | 33.82 | 33.37 - 35.50 | 0.8195 times | Fri 21 November 2025 | 33.91 (-1.28%) | 34.01 | 32.19 - 34.29 | 0.5586 times | Fri 14 November 2025 | 34.35 (0.53%) | 34.24 | 33.35 - 34.35 | 0.8081 times | Fri 07 November 2025 | 34.17 (4.82%) | 32.76 | 32.56 - 34.40 | 1.4093 times | Fri 31 October 2025 | 32.60 (0%) | 32.57 | 32.33 - 32.97 | 0.2382 times | Fri 31 October 2025 | 32.60 (-4.65%) | 34.23 | 32.09 - 34.68 | 1.2854 times | Fri 24 October 2025 | 34.19 (20.94%) | 28.80 | 28.33 - 34.58 | 2.4452 times | Fri 17 October 2025 | 28.27 (3.74%) | 27.73 | 27.47 - 29.72 | 0.2533 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 35.57 and 39.16
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 36.27 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.04 (6.44%) | 34.46 | 34.09 - 37.68 | 1.1118 times | Fri 28 November 2025 | 34.80 (6.75%) | 32.76 | 32.19 - 35.50 | 1.6411 times | Fri 31 October 2025 | 32.60 (8.63%) | 29.82 | 27.25 - 34.68 | 2.1745 times | Tue 30 September 2025 | 30.01 (-2.25%) | 30.01 | 28.83 - 33.93 | 0.6148 times | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.6364 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 0.8178 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 0.8387 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.7757 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.7679 times | Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.6213 times | Fri 28 February 2025 | 26.80 (3.43%) | 25.02 | 24.56 - 27.22 | 0.6303 times |
Indicator Analysis of MiddlefieldBanc
Please login to view indicator analysis. or View indicator analysis of MiddlefieldBanc MBCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 36.51 |
| 20 day DMA | 35.58 |
| 35 day DMA | 34.62 |
| 50 day DMA | 33.37 |
| 100 day DMA | 31.61 |
| 150 day DMA | 31.02 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.89 | 36.83 |
| 12 day EMA | 36.4 | 36.28 | 36.15 |
| 20 day EMA | 35.74 | 35.6 | 35.45 |
| 35 day EMA | 34.55 | 34.4 | 34.25 |
| 50 day EMA | 33.39 | 33.24 | 33.09 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.07 | 37.07 |
| 12 day SMA | 36.51 | 36.29 | 36.11 |
| 20 day SMA | 35.58 | 35.36 | 35.11 |
| 35 day SMA | 34.62 | 34.49 | 34.4 |
| 50 day SMA | 33.37 | 33.21 | 33.04 |
| 100 day SMA | 31.61 | 31.54 | 31.46 |
| 150 day SMA | 31.02 | 30.96 | 30.92 |
| 200 day SMA | 29.81 | 29.76 | 29.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.