Login or Join
HomepageMiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 34.71 and 35.57
| Daily Target 1 | 34.03 |
| Daily Target 2 | 34.53 |
| Daily Target 3 | 34.886666666667 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 35.75 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.04 (0.92%) | 34.73 | 34.38 - 35.24 | 1.5494 times | Thu 12 February 2026 | 34.72 (0.61%) | 34.79 | 34.22 - 35.18 | 0.2874 times | Wed 11 February 2026 | 34.51 (-0.35%) | 34.63 | 34.45 - 35.20 | 0.3276 times | Tue 10 February 2026 | 34.63 (-1.11%) | 34.81 | 34.59 - 35.20 | 0.3193 times | Mon 09 February 2026 | 35.02 (0.46%) | 34.98 | 34.73 - 35.83 | 0.589 times | Fri 06 February 2026 | 34.86 (2.53%) | 34.31 | 34.31 - 35.03 | 1.113 times | Thu 05 February 2026 | 34.00 (0%) | 34.00 | 33.84 - 34.29 | 1.0538 times | Wed 04 February 2026 | 34.00 (0.38%) | 34.12 | 33.81 - 34.50 | 1.5541 times | Tue 03 February 2026 | 33.87 (0.65%) | 33.91 | 33.75 - 34.20 | 1.5825 times | Mon 02 February 2026 | 33.65 (0.33%) | 33.19 | 33.19 - 33.98 | 1.6239 times | Fri 30 January 2026 | 33.54 (0.93%) | 33.08 | 33.08 - 34.37 | 1.0893 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 34.63 and 36.24
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 35.03 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.04 (0.52%) | 34.98 | 34.22 - 35.83 | 1.7214 times | Fri 06 February 2026 | 34.86 (3.94%) | 33.19 | 33.19 - 35.03 | 3.8809 times | Fri 30 January 2026 | 33.54 (-4.47%) | 34.63 | 32.47 - 35.27 | 0.9541 times | Fri 23 January 2026 | 35.11 (0.2%) | 34.28 | 34.05 - 36.52 | 0.4579 times | Fri 16 January 2026 | 35.04 (1.68%) | 34.38 | 33.86 - 35.22 | 0.538 times | Fri 09 January 2026 | 34.46 (1.53%) | 34.60 | 33.51 - 35.06 | 0.5685 times | Fri 02 January 2026 | 33.94 (-3.52%) | 34.72 | 33.70 - 35.03 | 0.2127 times | Fri 26 December 2025 | 35.18 (-1.92%) | 35.98 | 34.88 - 36.09 | 0.2617 times | Fri 19 December 2025 | 35.87 (-2.74%) | 37.00 | 35.50 - 37.20 | 0.7832 times | Fri 12 December 2025 | 36.88 (4.06%) | 35.50 | 35.33 - 37.68 | 0.6215 times | Fri 05 December 2025 | 35.44 (1.84%) | 34.46 | 34.09 - 36.12 | 0.5248 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 34.12 and 36.76
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 34.686666666667 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.04 (4.47%) | 33.19 | 33.19 - 35.83 | 2.5416 times | Fri 30 January 2026 | 33.54 (-2.9%) | 34.44 | 32.47 - 36.52 | 1.1706 times | Wed 31 December 2025 | 34.54 (-0.75%) | 34.46 | 34.09 - 37.68 | 1.0626 times | Fri 28 November 2025 | 34.80 (6.75%) | 32.76 | 32.19 - 35.50 | 1.1435 times | Fri 31 October 2025 | 32.60 (8.63%) | 29.82 | 27.25 - 34.68 | 1.5152 times | Tue 30 September 2025 | 30.01 (-2.25%) | 30.01 | 28.83 - 33.93 | 0.4284 times | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.4434 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 0.5699 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 0.5844 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.5405 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.5351 times |
Indicator Analysis of MiddlefieldBanc
Please login to view indicator analysis. or View indicator analysis of MiddlefieldBanc MBCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 34.26 |
| 20 day DMA | 34.52 |
| 35 day DMA | 34.54 |
| 50 day DMA | 35.08 |
| 100 day DMA | 33.44 |
| 150 day DMA | 32.26 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.59 | 34.53 |
| 12 day EMA | 34.55 | 34.46 | 34.41 |
| 20 day EMA | 34.53 | 34.48 | 34.46 |
| 35 day EMA | 34.78 | 34.76 | 34.76 |
| 50 day EMA | 35.02 | 35.02 | 35.03 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.75 | 34.6 |
| 12 day SMA | 34.26 | 34.08 | 34.13 |
| 20 day SMA | 34.52 | 34.51 | 34.5 |
| 35 day SMA | 34.54 | 34.54 | 34.58 |
| 50 day SMA | 35.08 | 35.07 | 35.07 |
| 100 day SMA | 33.44 | 33.41 | 33.39 |
| 150 day SMA | 32.26 | 32.23 | 32.21 |
| 200 day SMA | 31.55 | 31.51 | 31.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.