Login or Join
HomepageMiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 35.55 and 36.39
| Daily Target 1 | 34.91 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 35.753333333333 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 36.59 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.76 (-0.03%) | 35.33 | 35.33 - 36.17 | 1.016 times | Mon 08 December 2025 | 35.77 (0.93%) | 35.50 | 35.49 - 35.80 | 0.303 times | Fri 05 December 2025 | 35.44 (-1.23%) | 35.98 | 35.25 - 36.12 | 0.5288 times | Thu 04 December 2025 | 35.88 (-0.06%) | 35.96 | 35.64 - 36.00 | 0.5823 times | Wed 03 December 2025 | 35.90 (4.42%) | 34.86 | 34.85 - 35.96 | 1.224 times | Tue 02 December 2025 | 34.38 (-1.26%) | 34.53 | 34.09 - 34.65 | 0.8853 times | Mon 01 December 2025 | 34.82 (0.06%) | 34.46 | 34.46 - 35.10 | 1.4854 times | Fri 28 November 2025 | 34.80 (0.2%) | 34.47 | 34.47 - 34.95 | 0.9745 times | Wed 26 November 2025 | 34.73 (0.2%) | 33.77 | 33.77 - 34.87 | 0.9329 times | Tue 25 November 2025 | 34.66 (3.68%) | 33.69 | 33.67 - 35.50 | 2.0677 times | Mon 24 November 2025 | 33.43 (-1.42%) | 33.82 | 33.37 - 33.90 | 1.1765 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 35.55 and 36.39
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 35.753333333333 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.76 (0.9%) | 35.50 | 35.33 - 36.17 | 0.2391 times | Fri 05 December 2025 | 35.44 (1.84%) | 34.46 | 34.09 - 36.12 | 0.853 times | Fri 28 November 2025 | 34.80 (2.62%) | 33.82 | 33.37 - 35.50 | 0.9338 times | Fri 21 November 2025 | 33.91 (-1.28%) | 34.01 | 32.19 - 34.29 | 0.6365 times | Fri 14 November 2025 | 34.35 (0.53%) | 34.24 | 33.35 - 34.35 | 0.9208 times | Fri 07 November 2025 | 34.17 (4.82%) | 32.76 | 32.56 - 34.40 | 1.6058 times | Fri 31 October 2025 | 32.60 (0%) | 32.57 | 32.33 - 32.97 | 0.2714 times | Fri 31 October 2025 | 32.60 (-4.65%) | 34.23 | 32.09 - 34.68 | 1.4647 times | Fri 24 October 2025 | 34.19 (20.94%) | 28.80 | 28.33 - 34.58 | 2.7862 times | Fri 17 October 2025 | 28.27 (3.74%) | 27.73 | 27.47 - 29.72 | 0.2886 times | Fri 10 October 2025 | 27.25 (-9.41%) | 30.01 | 27.25 - 30.38 | 0.4179 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 34.93 and 37.01
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 35.34 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.76 (2.76%) | 34.46 | 34.09 - 36.17 | 0.4691 times | Fri 28 November 2025 | 34.80 (6.75%) | 32.76 | 32.19 - 35.50 | 1.7598 times | Fri 31 October 2025 | 32.60 (8.63%) | 29.82 | 27.25 - 34.68 | 2.3318 times | Tue 30 September 2025 | 30.01 (-2.25%) | 30.01 | 28.83 - 33.93 | 0.6592 times | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.6824 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 0.877 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 0.8993 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 0.8318 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 0.8234 times | Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.6662 times | Fri 28 February 2025 | 26.80 (3.43%) | 25.02 | 24.56 - 27.22 | 0.6759 times |
Indicator Analysis of MiddlefieldBanc
Please login to view indicator analysis. or View indicator analysis of MiddlefieldBanc MBCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 34.96 |
| 20 day DMA | 34.31 |
| 35 day DMA | 33.78 |
| 50 day DMA | 32.3 |
| 100 day DMA | 31.14 |
| 150 day DMA | 30.66 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.46 | 35.31 |
| 12 day EMA | 35 | 34.86 | 34.7 |
| 20 day EMA | 34.47 | 34.33 | 34.18 |
| 35 day EMA | 33.43 | 33.29 | 33.14 |
| 50 day EMA | 32.52 | 32.39 | 32.25 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.47 | 35.28 |
| 12 day SMA | 34.96 | 34.7 | 34.43 |
| 20 day SMA | 34.31 | 34.22 | 34.14 |
| 35 day SMA | 33.78 | 33.58 | 33.37 |
| 50 day SMA | 32.3 | 32.19 | 32.1 |
| 100 day SMA | 31.14 | 31.08 | 31.02 |
| 150 day SMA | 30.66 | 30.61 | 30.57 |
| 200 day SMA | 29.43 | 29.37 | 29.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.