Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 38.08 and 38.43
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 38.366666666667 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 38.72 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 38.25 (-0.73%) | 38.55 | 38.25 - 38.60 | 3.2927 times | Wed 10 December 2025 | 38.53 (0.08%) | 38.53 | 38.53 - 38.53 | 0.2439 times | Fri 28 November 2025 | 38.50 (0.31%) | 38.50 | 38.50 - 38.50 | 0.122 times | Thu 20 November 2025 | 38.38 (0.42%) | 38.38 | 38.38 - 38.38 | 0.2439 times | Tue 21 October 2025 | 38.22 (-3.12%) | 39.53 | 38.22 - 39.53 | 2.8049 times | Tue 14 October 2025 | 39.45 (-0.05%) | 39.45 | 39.45 - 39.45 | 0.7317 times | Mon 13 October 2025 | 39.47 (3.87%) | 39.47 | 39.47 - 39.47 | 0.3659 times | Thu 25 September 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.2439 times | Mon 22 September 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.9756 times | Fri 19 September 2025 | 38.00 (-1.3%) | 38.00 | 38.00 - 38.00 | 0.9756 times | Thu 18 September 2025 | 38.50 (1.32%) | 38.50 | 38.50 - 38.50 | 1.3415 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 38.08 and 38.43
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.366666666667 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 38.25 (-0.65%) | 38.53 | 38.25 - 38.60 | 1.5835 times | Fri 28 November 2025 | 38.50 (-2.41%) | 39.53 | 38.22 - 39.53 | 1.4197 times | Tue 14 October 2025 | 39.45 (3.82%) | 39.47 | 39.45 - 39.47 | 0.4914 times | Thu 25 September 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.546 times | Fri 19 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 1.0375 times | Thu 28 August 2025 | 38.00 (1.6%) | 38.00 | 38.00 - 38.00 | 0.273 times | Fri 15 August 2025 | 37.40 (-2.86%) | 37.55 | 37.40 - 38.00 | 1.8565 times | Thu 07 August 2025 | 38.50 (-4.35%) | 38.00 | 38.00 - 39.70 | 0.819 times | Thu 31 July 2025 | 40.25 (5.5%) | 37.99 | 37.99 - 40.25 | 1.6927 times | Thu 17 July 2025 | 38.15 (1.35%) | 37.98 | 37.98 - 38.15 | 0.2807 times | Tue 01 July 2025 | 37.64 (-5.31%) | 38.75 | 37.51 - 38.75 | 2.0203 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 38.08 and 38.43
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 38.366666666667 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 38.25 (-0.65%) | 38.53 | 38.25 - 38.60 | 0.3931 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0407 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.4338 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.3931 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.732 times | Thu 31 July 2025 | 40.25 (7.28%) | 37.64 | 37.64 - 40.25 | 0.5712 times | Mon 30 June 2025 | 37.52 (0.51%) | 39.98 | 37.51 - 42.00 | 4.8529 times | Fri 16 May 2025 | 37.33 (2.27%) | 36.82 | 32.32 - 39.80 | 0.3118 times | Wed 30 April 2025 | 36.50 (-4.97%) | 38.00 | 36.10 - 41.00 | 1.9711 times | Mon 24 March 2025 | 38.41 (2.98%) | 38.51 | 37.59 - 39.30 | 0.3003 times | Wed 26 February 2025 | 37.30 (-10.12%) | 40.00 | 36.00 - 40.25 | 0.5287 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.49 |
| 35 day DMA | 38.54 |
| 50 day DMA | 38.43 |
| 100 day DMA | 40.86 |
| 150 day DMA | 42.61 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.53 | 38.53 |
| 12 day EMA | 38.45 | 38.49 | 38.48 |
| 20 day EMA | 38.47 | 38.49 | 38.49 |
| 35 day EMA | 38.48 | 38.49 | 38.49 |
| 50 day EMA | 38.52 | 38.53 | 38.53 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.62 | 38.8 |
| 12 day SMA | 38.44 | 38.37 | 38.29 |
| 20 day SMA | 38.49 | 38.49 | 38.46 |
| 35 day SMA | 38.54 | 38.49 | 38.47 |
| 50 day SMA | 38.43 | 38.38 | 38.42 |
| 100 day SMA | 40.86 | 40.9 | 40.94 |
| 150 day SMA | 42.61 | 42.64 | 42.67 |
| 200 day SMA | 43.46 | 43.5 | 43.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.