Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 45.83 and 47.48
| Daily Target 1 | 44.45 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 46.1 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 47.75 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.65 (8.67%) | 45.00 | 45.00 - 46.65 | 1.5882 times | Mon 26 October 2026 | 42.93 (4.71%) | 43.00 | 42.83 - 43.10 | 0.6471 times | Fri 23 October 2026 | 41.00 (3.8%) | 40.40 | 40.40 - 41.62 | 1.1765 times | Tue 20 October 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 0.2941 times | Mon 12 October 2026 | 39.50 (-3.54%) | 39.16 | 39.12 - 39.50 | 1.1176 times | Thu 08 October 2026 | 40.95 (2.12%) | 40.95 | 40.95 - 40.95 | 0.2941 times | Wed 30 September 2026 | 40.10 (0.25%) | 40.10 | 40.10 - 40.10 | 0.1176 times | Fri 25 September 2026 | 40.00 (-1.6%) | 40.08 | 39.54 - 40.08 | 0.8824 times | Wed 23 September 2026 | 40.65 (-0.49%) | 40.80 | 40.65 - 40.80 | 1.1176 times | Mon 21 September 2026 | 40.85 (4.74%) | 40.00 | 39.00 - 40.85 | 2.7647 times | Fri 18 September 2026 | 39.00 (-2.79%) | 39.00 | 39.00 - 39.00 | 1.5294 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 44.74 and 48.56
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 45.376666666667 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.65 (13.78%) | 43.00 | 42.83 - 46.65 | 0.4358 times | Fri 23 October 2026 | 41.00 (0.12%) | 39.16 | 39.12 - 41.62 | 0.5046 times | Thu 08 October 2026 | 40.95 (2.38%) | 40.10 | 40.10 - 40.95 | 0.0803 times | Fri 25 September 2026 | 40.00 (2.56%) | 40.00 | 39.00 - 40.85 | 0.9289 times | Fri 18 September 2026 | 39.00 (-8.11%) | 42.35 | 39.00 - 42.35 | 0.906 times | Fri 04 September 2026 | 42.44 (0.33%) | 42.20 | 41.00 - 43.00 | 0.3555 times | Fri 28 August 2026 | 42.30 (3.17%) | 41.50 | 39.00 - 43.20 | 1.6972 times | Thu 20 August 2026 | 41.00 (-1.2%) | 41.10 | 41.00 - 41.10 | 0.0459 times | Fri 14 August 2026 | 41.50 (6.99%) | 40.00 | 40.00 - 41.50 | 4.8739 times | Tue 04 August 2026 | 38.79 (0.18%) | 38.00 | 38.00 - 38.79 | 0.172 times | Fri 31 July 2026 | 38.72 (-0.72%) | 39.05 | 38.72 - 39.82 | 0.172 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 42.89 and 50.42
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 44.14 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.65 (16.33%) | 40.95 | 39.12 - 46.65 | 0.3084 times | Wed 30 September 2026 | 40.10 (-5.87%) | 43.00 | 39.00 - 43.00 | 0.5955 times | Mon 31 August 2026 | 42.60 (10.02%) | 38.00 | 38.00 - 43.20 | 2.1872 times | Fri 31 July 2026 | 38.72 (-0.72%) | 39.99 | 38.00 - 40.00 | 0.2091 times | Tue 30 June 2026 | 39.00 (-8.77%) | 42.35 | 39.00 - 44.60 | 2.2297 times | Thu 28 May 2026 | 42.75 (5.61%) | 40.95 | 40.45 - 43.10 | 1.0422 times | Fri 24 April 2026 | 40.48 (1.76%) | 40.20 | 39.00 - 42.32 | 0.8579 times | Tue 31 March 2026 | 39.78 (-12.61%) | 43.45 | 39.78 - 47.25 | 1.0351 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 1.5172 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0177 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.3935 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 40.94 |
| 20 day DMA | 41.41 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.91 |
| 100 day DMA | 41.33 |
| 150 day DMA | 40.45 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 41.18 | 40.31 |
| 12 day EMA | 41.75 | 40.86 | 40.48 |
| 20 day EMA | 41.4 | 40.85 | 40.63 |
| 35 day EMA | 41.21 | 40.89 | 40.77 |
| 50 day EMA | 41.1 | 40.87 | 40.79 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 40.78 | 40.21 |
| 12 day SMA | 40.94 | 40.46 | 40.41 |
| 20 day SMA | 41.41 | 41.2 | 41.1 |
| 35 day SMA | 40.71 | 40.49 | 40.38 |
| 50 day SMA | 40.91 | 40.8 | 40.76 |
| 100 day SMA | 41.33 | 41.24 | 41.2 |
| 150 day SMA | 40.45 | 40.44 | 40.44 |
| 200 day SMA | 41.27 | 41.27 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.