Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 39 and 39
| Daily Target 1 | 39 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.00 (-1.07%) | 39.00 | 39.00 - 39.00 | 0.5882 times | Fri 06 February 2026 | 39.42 (1.6%) | 39.42 | 39.42 - 39.42 | 0.4706 times | Thu 05 February 2026 | 38.80 (-3%) | 38.50 | 38.50 - 39.03 | 2.4706 times | Wed 07 January 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.1176 times | Tue 06 January 2026 | 40.00 (0.08%) | 40.00 | 40.00 - 40.00 | 0.1176 times | Mon 05 January 2026 | 39.97 (0.08%) | 39.97 | 39.97 - 39.97 | 0.3529 times | Wed 31 December 2025 | 39.94 (2.33%) | 40.00 | 39.94 - 40.00 | 1.6471 times | Mon 29 December 2025 | 39.03 (-0.66%) | 39.03 | 39.03 - 39.03 | 1.6471 times | Fri 26 December 2025 | 39.29 (4.08%) | 37.77 | 37.75 - 39.29 | 2.3529 times | Mon 22 December 2025 | 37.75 (0.53%) | 37.75 | 37.75 - 37.75 | 0.2353 times | Fri 19 December 2025 | 37.55 (-1.83%) | 37.55 | 37.55 - 38.35 | 3.7647 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 39 and 39
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.00 (-1.07%) | 39.00 | 39.00 - 39.00 | 0.2326 times | Fri 06 February 2026 | 39.42 (-1.3%) | 39.97 | 38.50 - 40.00 | 1.3953 times | Wed 31 December 2025 | 39.94 (1.65%) | 39.03 | 39.03 - 40.00 | 1.3023 times | Fri 26 December 2025 | 39.29 (4.63%) | 37.75 | 37.75 - 39.29 | 1.0233 times | Fri 19 December 2025 | 37.55 (-2.47%) | 38.53 | 37.55 - 38.60 | 2.8372 times | Fri 28 November 2025 | 38.50 (-2.41%) | 39.53 | 38.22 - 39.53 | 1.2093 times | Tue 14 October 2025 | 39.45 (3.82%) | 39.47 | 39.45 - 39.47 | 0.4186 times | Thu 25 September 2025 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.4651 times | Fri 19 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.8837 times | Thu 28 August 2025 | 38.00 (1.6%) | 38.00 | 38.00 - 38.00 | 0.2326 times | Fri 15 August 2025 | 37.40 (-2.86%) | 37.55 | 37.40 - 38.00 | 1.5814 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 38.75 and 39.67
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 38.973333333333 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.00 (-2.5%) | 38.50 | 38.50 - 39.42 | 0.4366 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0728 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 1.6154 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0437 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.4657 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.422 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.7859 times | Thu 31 July 2025 | 40.25 (7.28%) | 37.64 | 37.64 - 40.25 | 0.6133 times | Mon 30 June 2025 | 37.52 (0.51%) | 39.98 | 37.51 - 42.00 | 5.21 times | Fri 16 May 2025 | 37.33 (2.27%) | 36.82 | 32.32 - 39.80 | 0.3347 times | Wed 30 April 2025 | 36.50 (-4.97%) | 38.00 | 36.10 - 41.00 | 2.1162 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.88 |
| 35 day DMA | 38.63 |
| 50 day DMA | 38.64 |
| 100 day DMA | 40.41 |
| 150 day DMA | 42.17 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.41 | 39.41 |
| 12 day EMA | 39.16 | 39.19 | 39.15 |
| 20 day EMA | 38.99 | 38.99 | 38.94 |
| 35 day EMA | 38.81 | 38.8 | 38.76 |
| 50 day EMA | 38.67 | 38.66 | 38.63 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.64 | 39.74 |
| 12 day SMA | 39.08 | 39.04 | 38.97 |
| 20 day SMA | 38.88 | 38.83 | 38.78 |
| 35 day SMA | 38.63 | 38.65 | 38.67 |
| 50 day SMA | 38.64 | 38.62 | 38.56 |
| 100 day SMA | 40.41 | 40.46 | 40.51 |
| 150 day SMA | 42.17 | 42.21 | 42.25 |
| 200 day SMA | 43.11 | 43.15 | 43.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.