Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 124.13 and 125.59
| Daily Target 1 | 123.01 |
| Daily Target 2 | 123.78 |
| Daily Target 3 | 124.46666666667 |
| Daily Target 4 | 125.24 |
| Daily Target 5 | 125.93 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 124.56 (0.52%) | 123.81 | 123.69 - 125.15 | 0.2126 times | Tue 23 December 2025 | 123.91 (0.64%) | 122.66 | 122.16 - 124.39 | 0.6654 times | Mon 22 December 2025 | 123.12 (-1.25%) | 124.46 | 122.13 - 125.87 | 0.7942 times | Fri 19 December 2025 | 124.68 (-2.24%) | 126.15 | 123.27 - 126.87 | 2.8091 times | Thu 18 December 2025 | 127.54 (2.68%) | 124.78 | 123.95 - 129.48 | 1.4018 times | Wed 17 December 2025 | 124.21 (0.57%) | 122.97 | 122.97 - 125.50 | 0.7574 times | Tue 16 December 2025 | 123.51 (1.69%) | 121.78 | 121.78 - 125.20 | 1.2647 times | Mon 15 December 2025 | 121.46 (1.73%) | 120.28 | 119.98 - 121.85 | 0.6203 times | Fri 12 December 2025 | 119.39 (-2.59%) | 122.65 | 118.20 - 123.49 | 0.7454 times | Thu 11 December 2025 | 122.57 (1.47%) | 121.35 | 121.05 - 122.98 | 0.7292 times | Wed 10 December 2025 | 120.79 (3.8%) | 116.36 | 116.29 - 122.52 | 1.0688 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 123.35 and 127.09
| Weekly Target 1 | 120.45 |
| Weekly Target 2 | 122.5 |
| Weekly Target 3 | 124.18666666667 |
| Weekly Target 4 | 126.24 |
| Weekly Target 5 | 127.93 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 124.56 (-0.1%) | 124.46 | 122.13 - 125.87 | 0.4499 times | Fri 19 December 2025 | 124.68 (4.43%) | 120.28 | 119.98 - 129.48 | 1.8438 times | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 0.9661 times | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 0.9329 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.71 times | Fri 21 November 2025 | 105.21 (-1.53%) | 106.74 | 101.98 - 107.74 | 1.0206 times | Fri 14 November 2025 | 106.84 (-3.63%) | 111.71 | 104.79 - 112.25 | 1.1514 times | Fri 07 November 2025 | 110.86 (9.82%) | 99.34 | 97.63 - 114.44 | 1.3929 times | Fri 31 October 2025 | 100.95 (0%) | 97.36 | 96.70 - 101.38 | 0.3036 times | Fri 31 October 2025 | 100.95 (8.29%) | 94.22 | 94.20 - 101.38 | 1.2288 times | Fri 24 October 2025 | 93.22 (-1.34%) | 94.62 | 92.64 - 95.60 | 0.725 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 116.51 and 137.53
| Monthly Target 1 | 99.81 |
| Monthly Target 2 | 112.19 |
| Monthly Target 3 | 120.83333333333 |
| Monthly Target 4 | 133.21 |
| Monthly Target 5 | 141.85 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 124.56 (14.3%) | 108.46 | 108.46 - 129.48 | 0.7917 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8072 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 0.9954 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8351 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.93 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 0.9826 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8291 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.6416 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.1939 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 0.9935 times | Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 0.7974 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 124.76 |
| 12 day DMA | 122.68 |
| 20 day DMA | 118.65 |
| 35 day DMA | 113.62 |
| 50 day DMA | 108.42 |
| 100 day DMA | 105.7 |
| 150 day DMA | 107.46 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.09 | 123.85 | 123.82 |
| 12 day EMA | 121.97 | 121.5 | 121.06 |
| 20 day EMA | 118.99 | 118.4 | 117.82 |
| 35 day EMA | 113.92 | 113.29 | 112.67 |
| 50 day EMA | 108.75 | 108.1 | 107.45 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.76 | 124.69 | 124.61 |
| 12 day SMA | 122.68 | 121.88 | 121.26 |
| 20 day SMA | 118.65 | 117.88 | 116.94 |
| 35 day SMA | 113.62 | 112.87 | 112.21 |
| 50 day SMA | 108.42 | 107.79 | 107.11 |
| 100 day SMA | 105.7 | 105.57 | 105.41 |
| 150 day SMA | 107.46 | 107.41 | 107.37 |
| 200 day SMA | 108.98 | 109.03 | 109.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.