Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 111.68 and 115.56
| Daily Target 1 | 108.53 |
| Daily Target 2 | 110.95 |
| Daily Target 3 | 112.41333333333 |
| Daily Target 4 | 114.83 |
| Daily Target 5 | 116.29 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 113.36 (3.9%) | 110.00 | 110.00 - 113.88 | 1.4176 times | Thu 02 May 2024 | 109.11 (3.44%) | 107.40 | 106.64 - 109.92 | 1.7628 times | Wed 01 May 2024 | 105.48 (-2.13%) | 102.53 | 100.50 - 108.57 | 1.6243 times | Tue 30 April 2024 | 107.78 (-2.02%) | 109.34 | 107.28 - 109.84 | 0.8211 times | Mon 29 April 2024 | 110.00 (0.97%) | 109.52 | 108.56 - 110.41 | 0.6168 times | Fri 26 April 2024 | 108.94 (-0.71%) | 109.11 | 108.71 - 110.66 | 0.6678 times | Thu 25 April 2024 | 109.72 (1.38%) | 107.40 | 107.30 - 110.67 | 0.6366 times | Wed 24 April 2024 | 108.23 (0.09%) | 108.25 | 107.08 - 108.31 | 0.7896 times | Tue 23 April 2024 | 108.13 (0.57%) | 107.27 | 105.99 - 108.36 | 0.7736 times | Mon 22 April 2024 | 107.52 (1.22%) | 106.72 | 106.16 - 107.74 | 0.89 times | Fri 19 April 2024 | 106.22 (1.51%) | 104.53 | 104.53 - 106.87 | 0.7861 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 106.93 and 120.31
| Weekly Target 1 | 95.87 |
| Weekly Target 2 | 104.61 |
| Weekly Target 3 | 109.24666666667 |
| Weekly Target 4 | 117.99 |
| Weekly Target 5 | 122.63 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 113.36 (4.06%) | 109.52 | 100.50 - 113.88 | 1.2824 times | Fri 26 April 2024 | 108.94 (2.56%) | 106.72 | 105.99 - 110.67 | 0.7719 times | Fri 19 April 2024 | 106.22 (-4.16%) | 111.39 | 104.52 - 112.48 | 0.8205 times | Fri 12 April 2024 | 110.83 (-0.53%) | 112.06 | 107.00 - 114.70 | 0.8221 times | Fri 05 April 2024 | 111.42 (-0.87%) | 112.38 | 105.26 - 112.79 | 0.889 times | Thu 28 March 2024 | 112.40 (4.04%) | 108.89 | 108.36 - 113.86 | 0.6523 times | Fri 22 March 2024 | 108.04 (2.61%) | 105.31 | 101.65 - 108.78 | 0.9135 times | Fri 15 March 2024 | 105.29 (-0.68%) | 105.88 | 104.63 - 110.35 | 1.2626 times | Fri 08 March 2024 | 106.01 (-3.82%) | 109.58 | 105.01 - 111.36 | 1.2525 times | Fri 01 March 2024 | 110.22 (-5.28%) | 115.87 | 107.80 - 115.94 | 1.3331 times | Fri 23 February 2024 | 116.37 (-0.56%) | 116.04 | 105.79 - 117.93 | 1.3906 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 106.93 and 120.31
| Monthly Target 1 | 95.87 |
| Monthly Target 2 | 104.61 |
| Monthly Target 3 | 109.24666666667 |
| Monthly Target 4 | 117.99 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 113.36 (5.18%) | 102.53 | 100.50 - 113.88 | 0.2487 times | Tue 30 April 2024 | 107.78 (-4.11%) | 112.38 | 104.52 - 114.70 | 0.9067 times | Thu 28 March 2024 | 112.40 (1.22%) | 110.91 | 101.65 - 113.86 | 1.0833 times | Thu 29 February 2024 | 111.05 (-0.87%) | 112.59 | 105.79 - 122.99 | 1.1998 times | Wed 31 January 2024 | 112.03 (2.22%) | 109.31 | 109.30 - 122.45 | 1.2098 times | Fri 29 December 2023 | 109.60 (14.44%) | 95.30 | 94.54 - 114.55 | 1.9396 times | Thu 30 November 2023 | 95.77 (10.02%) | 87.71 | 86.77 - 97.72 | 0.8162 times | Tue 31 October 2023 | 87.05 (-1.88%) | 88.51 | 82.68 - 96.03 | 0.7569 times | Fri 29 September 2023 | 88.72 (0.96%) | 88.92 | 83.80 - 90.95 | 0.8969 times | Thu 31 August 2023 | 87.88 (-5.97%) | 92.14 | 85.35 - 97.49 | 0.942 times | Mon 31 July 2023 | 93.46 (20.24%) | 77.32 | 74.04 - 94.37 | 0.9253 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 109.15 |
| 12 day DMA | 108.26 |
| 20 day DMA | 108.9 |
| 35 day DMA | 108.68 |
| 50 day DMA | 108.82 |
| 100 day DMA | 111.07 |
| 150 day DMA | 104.79 |
| 200 day DMA | 100.85 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 108.08 | 107.57 |
| 12 day EMA | 109.04 | 108.25 | 108.09 |
| 20 day EMA | 108.97 | 108.51 | 108.45 |
| 35 day EMA | 109.18 | 108.93 | 108.92 |
| 50 day EMA | 109.52 | 109.36 | 109.37 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.15 | 108.26 | 108.38 |
| 12 day SMA | 108.26 | 107.65 | 107.58 |
| 20 day SMA | 108.9 | 108.8 | 108.85 |
| 35 day SMA | 108.68 | 108.46 | 108.39 |
| 50 day SMA | 108.82 | 108.85 | 108.95 |
| 100 day SMA | 111.07 | 110.92 | 110.83 |
| 150 day SMA | 104.79 | 104.62 | 104.48 |
| 200 day SMA | 100.85 | 100.75 | 100.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.