Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 186.66 and 192.64
| Daily Target 1 | 182.46 |
| Daily Target 2 | 184.87 |
| Daily Target 3 | 188.43666666667 |
| Daily Target 4 | 190.85 |
| Daily Target 5 | 194.42 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 187.29 (0.8%) | 187.20 | 186.02 - 192.00 | 1.2615 times | Wed 03 June 2026 | 185.81 (-0.67%) | 185.34 | 185.04 - 188.33 | 0.9513 times | Tue 02 June 2026 | 187.06 (-0.56%) | 187.47 | 186.49 - 189.99 | 1.0567 times | Mon 01 June 2026 | 188.11 (3.76%) | 179.87 | 179.58 - 188.50 | 1.105 times | Fri 29 May 2026 | 181.30 (0.36%) | 179.21 | 179.21 - 181.88 | 0.8791 times | Thu 28 May 2026 | 180.65 (-1.96%) | 183.19 | 179.35 - 185.01 | 0.6228 times | Wed 27 May 2026 | 184.26 (-0.15%) | 185.82 | 183.20 - 186.26 | 0.7919 times | Tue 26 May 2026 | 184.53 (1.48%) | 182.24 | 182.24 - 187.00 | 0.8322 times | Fri 22 May 2026 | 181.84 (-0.5%) | 182.62 | 177.05 - 182.63 | 0.9545 times | Thu 21 May 2026 | 182.75 (-3.11%) | 187.17 | 182.29 - 190.00 | 1.545 times | Wed 20 May 2026 | 188.62 (4.75%) | 181.35 | 180.08 - 188.63 | 1.2784 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 183.44 and 195.86
| Weekly Target 1 | 173.87 |
| Weekly Target 2 | 180.58 |
| Weekly Target 3 | 186.29 |
| Weekly Target 4 | 193 |
| Weekly Target 5 | 198.71 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 187.29 (3.3%) | 179.87 | 179.58 - 192.00 | 0.9235 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.6599 times | Fri 22 May 2026 | 181.84 (1.09%) | 180.38 | 177.05 - 190.00 | 1.2898 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.8853 times | Fri 08 May 2026 | 182.72 (-0.55%) | 189.55 | 176.99 - 189.99 | 0.7829 times | Wed 06 May 2026 | 183.73 (5.87%) | 172.25 | 161.57 - 189.99 | 1.0833 times | Fri 01 May 2026 | 173.55 (0.71%) | 175.92 | 170.74 - 180.88 | 1.0793 times | Fri 24 April 2026 | 172.32 (-2.4%) | 175.79 | 167.35 - 179.70 | 1.157 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 1.0911 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 1.0479 times | Thu 02 April 2026 | 166.39 (5.29%) | 159.06 | 156.60 - 168.57 | 0.9725 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 183.44 and 195.86
| Monthly Target 1 | 173.87 |
| Monthly Target 2 | 180.58 |
| Monthly Target 3 | 186.29 |
| Monthly Target 4 | 193 |
| Monthly Target 5 | 198.71 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 187.29 (3.3%) | 179.87 | 179.58 - 192.00 | 0.1617 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8535 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8269 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0517 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9815 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1126 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2456 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1526 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.4214 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.1925 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.3279 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 185.91 |
| 12 day DMA | 184.36 |
| 20 day DMA | 183.21 |
| 35 day DMA | 180.03 |
| 50 day DMA | 176.3 |
| 100 day DMA | 167.62 |
| 150 day DMA | 150.27 |
| 200 day DMA | 137.81 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.01 | 185.37 | 185.15 |
| 12 day EMA | 184.51 | 184.01 | 183.68 |
| 20 day EMA | 182.9 | 182.44 | 182.08 |
| 35 day EMA | 179.4 | 178.94 | 178.54 |
| 50 day EMA | 175.94 | 175.48 | 175.06 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.91 | 184.59 | 184.28 |
| 12 day SMA | 184.36 | 184.1 | 183.61 |
| 20 day SMA | 183.21 | 183.03 | 182.93 |
| 35 day SMA | 180.03 | 179.67 | 179.23 |
| 50 day SMA | 176.3 | 175.84 | 175.38 |
| 100 day SMA | 167.62 | 167.07 | 166.53 |
| 150 day SMA | 150.27 | 149.68 | 149.09 |
| 200 day SMA | 137.81 | 137.38 | 136.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.