Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 113.63 and 116.21
| Daily Target 1 | 113.15 |
| Daily Target 2 | 114.1 |
| Daily Target 3 | 115.73333333333 |
| Daily Target 4 | 116.68 |
| Daily Target 5 | 118.31 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.04 (-1.16%) | 117.37 | 114.79 - 117.37 | 0.7174 times | Fri 05 December 2025 | 116.39 (2.28%) | 113.75 | 113.75 - 116.50 | 0.8336 times | Thu 04 December 2025 | 113.80 (-0.32%) | 114.77 | 113.51 - 115.46 | 0.8474 times | Wed 03 December 2025 | 114.16 (2.36%) | 112.35 | 112.35 - 116.11 | 1.2984 times | Tue 02 December 2025 | 111.53 (-0.21%) | 111.74 | 109.47 - 111.89 | 1.2348 times | Mon 01 December 2025 | 111.77 (2.56%) | 108.46 | 108.46 - 111.90 | 1.0566 times | Fri 28 November 2025 | 108.98 (-0.15%) | 109.22 | 108.78 - 110.23 | 0.2745 times | Wed 26 November 2025 | 109.14 (-0.05%) | 108.51 | 108.22 - 111.19 | 1.2693 times | Tue 25 November 2025 | 109.19 (3.81%) | 105.51 | 105.46 - 110.31 | 1.2904 times | Mon 24 November 2025 | 105.18 (-0.03%) | 105.06 | 104.29 - 107.01 | 1.1775 times | Fri 21 November 2025 | 105.21 (3.1%) | 102.76 | 102.42 - 107.74 | 1.9951 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 113.63 and 116.21
| Weekly Target 1 | 113.15 |
| Weekly Target 2 | 114.1 |
| Weekly Target 3 | 115.73333333333 |
| Weekly Target 4 | 116.68 |
| Weekly Target 5 | 118.31 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.04 (-1.16%) | 117.37 | 114.79 - 117.37 | 0.1423 times | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 1.0457 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.7959 times | Fri 21 November 2025 | 105.21 (-1.53%) | 106.74 | 101.98 - 107.74 | 1.1441 times | Fri 14 November 2025 | 106.84 (-3.63%) | 111.71 | 104.79 - 112.25 | 1.2906 times | Fri 07 November 2025 | 110.86 (9.82%) | 99.34 | 97.63 - 114.44 | 1.5614 times | Fri 31 October 2025 | 100.95 (0%) | 97.36 | 96.70 - 101.38 | 0.3404 times | Fri 31 October 2025 | 100.95 (8.29%) | 94.22 | 94.20 - 101.38 | 1.3774 times | Fri 24 October 2025 | 93.22 (-1.34%) | 94.62 | 92.64 - 95.60 | 0.8127 times | Fri 17 October 2025 | 94.49 (7.31%) | 89.46 | 88.50 - 95.96 | 1.4896 times | Fri 10 October 2025 | 88.05 (-12.29%) | 101.08 | 86.97 - 101.08 | 1.4117 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 111.75 and 120.66
| Monthly Target 1 | 104.71 |
| Monthly Target 2 | 109.88 |
| Monthly Target 3 | 113.62333333333 |
| Monthly Target 4 | 118.79 |
| Monthly Target 5 | 122.53 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.04 (5.56%) | 108.46 | 108.46 - 117.37 | 0.2127 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8579 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.058 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8876 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.9884 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.0443 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8813 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.7448 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.2689 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.0559 times | Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 0.8475 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 114.18 |
| 12 day DMA | 110.2 |
| 20 day DMA | 108.81 |
| 35 day DMA | 104.74 |
| 50 day DMA | 102.07 |
| 100 day DMA | 103.88 |
| 150 day DMA | 106.36 |
| 200 day DMA | 110.02 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.05 | 113.56 | 112.15 |
| 12 day EMA | 111.35 | 110.68 | 109.64 |
| 20 day EMA | 109.19 | 108.58 | 107.76 |
| 35 day EMA | 106.19 | 105.67 | 105.04 |
| 50 day EMA | 103.45 | 102.98 | 102.43 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.18 | 113.53 | 112.05 |
| 12 day SMA | 110.2 | 109.25 | 108.24 |
| 20 day SMA | 108.81 | 108.6 | 108.17 |
| 35 day SMA | 104.74 | 104.15 | 103.51 |
| 50 day SMA | 102.07 | 101.83 | 101.56 |
| 100 day SMA | 103.88 | 103.85 | 103.8 |
| 150 day SMA | 106.36 | 106.35 | 106.3 |
| 200 day SMA | 110.02 | 110.16 | 110.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.