Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 159.68 and 165.1
| Daily Target 1 | 155.23 |
| Daily Target 2 | 158.71 |
| Daily Target 3 | 160.65333333333 |
| Daily Target 4 | 164.13 |
| Daily Target 5 | 166.07 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.18 (2.52%) | 158.36 | 157.18 - 162.60 | 0.7928 times | Thu 12 February 2026 | 158.20 (-2.81%) | 164.41 | 153.82 - 165.50 | 1.2247 times | Wed 11 February 2026 | 162.77 (1.31%) | 162.52 | 158.23 - 164.97 | 0.6563 times | Tue 10 February 2026 | 160.66 (-0.77%) | 161.40 | 160.06 - 162.79 | 0.7337 times | Mon 09 February 2026 | 161.91 (-0.63%) | 162.15 | 161.22 - 163.06 | 0.6365 times | Fri 06 February 2026 | 162.94 (1.96%) | 160.07 | 159.77 - 163.78 | 0.8836 times | Thu 05 February 2026 | 159.81 (-1.91%) | 161.90 | 158.23 - 162.67 | 1.2682 times | Wed 04 February 2026 | 162.93 (-1.41%) | 166.72 | 161.84 - 169.20 | 1.4001 times | Tue 03 February 2026 | 165.26 (-0.28%) | 166.06 | 162.40 - 169.09 | 1.0575 times | Mon 02 February 2026 | 165.72 (3.38%) | 160.17 | 159.90 - 165.92 | 1.3468 times | Fri 30 January 2026 | 160.30 (-0.6%) | 160.17 | 158.94 - 161.73 | 1.1494 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 158 and 169.68
| Weekly Target 1 | 148.82 |
| Weekly Target 2 | 155.5 |
| Weekly Target 3 | 160.5 |
| Weekly Target 4 | 167.18 |
| Weekly Target 5 | 172.18 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.18 (-0.47%) | 162.15 | 153.82 - 165.50 | 0.8359 times | Fri 06 February 2026 | 162.94 (1.65%) | 160.17 | 158.23 - 169.20 | 1.2311 times | Fri 30 January 2026 | 160.30 (0.86%) | 158.99 | 156.90 - 161.95 | 0.9844 times | Fri 23 January 2026 | 158.94 (8.67%) | 144.80 | 144.08 - 162.23 | 1.2675 times | Fri 16 January 2026 | 146.26 (10.8%) | 130.72 | 129.36 - 147.44 | 1.2705 times | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.1212 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.3931 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.1263 times | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.6338 times | Fri 19 December 2025 | 124.68 (4.43%) | 120.28 | 119.98 - 129.48 | 2.1362 times | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 1.1193 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 158 and 173.38
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 154.27 |
| Monthly Target 3 | 161.73333333333 |
| Monthly Target 4 | 169.65 |
| Monthly Target 5 | 177.11 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.18 (1.17%) | 160.17 | 153.82 - 169.20 | 0.3739 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.8648 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.9682 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.896 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.1049 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.9269 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.0322 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.0906 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.9203 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.8221 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.3251 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 161.14 |
| 12 day DMA | 162 |
| 20 day DMA | 159.33 |
| 35 day DMA | 146.38 |
| 50 day DMA | 138.61 |
| 100 day DMA | 119.9 |
| 150 day DMA | 115.37 |
| 200 day DMA | 114.33 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.21 | 160.73 | 162 |
| 12 day EMA | 160.06 | 159.68 | 159.95 |
| 20 day EMA | 156.31 | 155.69 | 155.43 |
| 35 day EMA | 148.3 | 147.48 | 146.85 |
| 50 day EMA | 138.51 | 137.54 | 136.7 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.14 | 161.3 | 161.62 |
| 12 day SMA | 162 | 161.73 | 161.79 |
| 20 day SMA | 159.33 | 158.52 | 157.2 |
| 35 day SMA | 146.38 | 145.29 | 144.29 |
| 50 day SMA | 138.61 | 137.59 | 136.67 |
| 100 day SMA | 119.9 | 119.33 | 118.78 |
| 150 day SMA | 115.37 | 115.07 | 114.77 |
| 200 day SMA | 114.33 | 114.05 | 113.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.