Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 223.63 and 231.85
| Daily Target 1 | 221.87 |
| Daily Target 2 | 225.38 |
| Daily Target 3 | 230.08666666667 |
| Daily Target 4 | 233.6 |
| Daily Target 5 | 238.31 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 228.90 (-1.23%) | 232.65 | 226.57 - 234.79 | 0.9026 times | Tue 27 October 2026 | 231.74 (1.26%) | 229.21 | 229.21 - 233.08 | 0.7453 times | Mon 26 October 2026 | 228.85 (0.09%) | 231.57 | 228.00 - 233.95 | 0.944 times | Fri 23 October 2026 | 228.64 (0.51%) | 227.00 | 224.77 - 229.54 | 1.2432 times | Thu 22 October 2026 | 227.48 (-3.23%) | 234.30 | 226.94 - 236.50 | 0.871 times | Wed 21 October 2026 | 235.07 (-0.93%) | 239.19 | 233.54 - 240.79 | 0.7088 times | Tue 20 October 2026 | 237.27 (2.37%) | 232.02 | 231.78 - 240.40 | 1.1667 times | Mon 19 October 2026 | 231.78 (-1.37%) | 235.38 | 231.20 - 237.94 | 0.7975 times | Fri 16 October 2026 | 234.99 (-0.79%) | 240.00 | 231.14 - 240.75 | 1.0126 times | Thu 15 October 2026 | 236.86 (0.55%) | 233.31 | 230.23 - 237.76 | 1.6083 times | Wed 14 October 2026 | 235.57 (0.15%) | 234.14 | 230.45 - 236.58 | 1.1256 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 223.63 and 231.85
| Weekly Target 1 | 221.87 |
| Weekly Target 2 | 225.38 |
| Weekly Target 3 | 230.08666666667 |
| Weekly Target 4 | 233.6 |
| Weekly Target 5 | 238.31 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 228.90 (0.11%) | 231.57 | 226.57 - 234.79 | 0.5169 times | Fri 23 October 2026 | 228.64 (-2.7%) | 235.38 | 224.77 - 240.79 | 0.9547 times | Fri 16 October 2026 | 234.99 (4.13%) | 227.12 | 227.01 - 240.75 | 1.128 times | Fri 09 October 2026 | 225.67 (-2.35%) | 231.11 | 220.62 - 232.43 | 0.9389 times | Fri 02 October 2026 | 231.11 (2.87%) | 220.49 | 218.10 - 233.66 | 1.0603 times | Fri 25 September 2026 | 224.66 (-3.55%) | 235.25 | 220.79 - 236.40 | 1.1415 times | Fri 18 September 2026 | 232.92 (1.19%) | 228.97 | 228.00 - 240.87 | 1.6019 times | Fri 11 September 2026 | 230.18 (2.03%) | 226.00 | 221.38 - 232.42 | 0.7358 times | Fri 04 September 2026 | 225.59 (0.57%) | 225.00 | 217.65 - 227.12 | 1.0247 times | Fri 28 August 2026 | 224.31 (0.68%) | 224.36 | 220.03 - 226.21 | 0.8972 times | Fri 21 August 2026 | 222.80 (2.53%) | 217.33 | 215.71 - 224.05 | 0.7323 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 224.33 and 245.37
| Monthly Target 1 | 208.77 |
| Monthly Target 2 | 218.84 |
| Monthly Target 3 | 229.81333333333 |
| Monthly Target 4 | 239.88 |
| Monthly Target 5 | 250.85 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 228.90 (4.22%) | 219.92 | 219.75 - 240.79 | 0.8816 times | Wed 30 September 2026 | 219.64 (-2.3%) | 223.96 | 217.65 - 240.87 | 1.1367 times | Mon 31 August 2026 | 224.81 (10.97%) | 204.03 | 200.78 - 228.00 | 0.9784 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.1262 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.0802 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8484 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8219 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0453 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9755 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1059 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.238 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 229.12 |
| 12 day DMA | 232.7 |
| 20 day DMA | 230.42 |
| 35 day DMA | 229.93 |
| 50 day DMA | 227.58 |
| 100 day DMA | 216.47 |
| 150 day DMA | 203.47 |
| 200 day DMA | 192.63 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.17 | 230.81 | 230.34 |
| 12 day EMA | 230.71 | 231.04 | 230.91 |
| 20 day EMA | 230.23 | 230.37 | 230.23 |
| 35 day EMA | 228.76 | 228.75 | 228.57 |
| 50 day EMA | 226.85 | 226.77 | 226.57 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.12 | 230.36 | 231.46 |
| 12 day SMA | 232.7 | 232.6 | 232.09 |
| 20 day SMA | 230.42 | 229.96 | 229.7 |
| 35 day SMA | 229.93 | 229.87 | 229.63 |
| 50 day SMA | 227.58 | 227.37 | 227.14 |
| 100 day SMA | 216.47 | 216.11 | 215.66 |
| 150 day SMA | 203.47 | 203 | 202.54 |
| 200 day SMA | 192.63 | 192.15 | 191.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.