Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 123.59 and 126.12
| Daily Target 1 | 121.7 |
| Daily Target 2 | 122.95 |
| Daily Target 3 | 124.22666666667 |
| Daily Target 4 | 125.48 |
| Daily Target 5 | 126.76 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 124.21 (0.57%) | 122.97 | 122.97 - 125.50 | 1.032 times | Tue 16 December 2025 | 123.51 (1.69%) | 121.78 | 121.78 - 125.20 | 1.7232 times | Mon 15 December 2025 | 121.46 (1.73%) | 120.28 | 119.98 - 121.85 | 0.8452 times | Fri 12 December 2025 | 119.39 (-2.59%) | 122.65 | 118.20 - 123.49 | 1.0157 times | Thu 11 December 2025 | 122.57 (1.47%) | 121.35 | 121.05 - 122.98 | 0.9936 times | Wed 10 December 2025 | 120.79 (3.8%) | 116.36 | 116.29 - 122.52 | 1.4564 times | Tue 09 December 2025 | 116.37 (1.16%) | 115.20 | 115.20 - 117.11 | 0.784 times | Mon 08 December 2025 | 115.04 (-1.16%) | 117.37 | 114.79 - 117.37 | 0.6431 times | Fri 05 December 2025 | 116.39 (2.28%) | 113.75 | 113.75 - 116.50 | 0.7472 times | Thu 04 December 2025 | 113.80 (-0.32%) | 114.77 | 113.51 - 115.46 | 0.7596 times | Wed 03 December 2025 | 114.16 (2.36%) | 112.35 | 112.35 - 116.11 | 1.1638 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 122.1 and 127.62
| Weekly Target 1 | 117.71 |
| Weekly Target 2 | 120.96 |
| Weekly Target 3 | 123.23 |
| Weekly Target 4 | 126.48 |
| Weekly Target 5 | 128.75 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 124.21 (4.04%) | 120.28 | 119.98 - 125.50 | 0.7776 times | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 1.0567 times | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 1.0204 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.7766 times | Fri 21 November 2025 | 105.21 (-1.53%) | 106.74 | 101.98 - 107.74 | 1.1164 times | Fri 14 November 2025 | 106.84 (-3.63%) | 111.71 | 104.79 - 112.25 | 1.2594 times | Fri 07 November 2025 | 110.86 (9.82%) | 99.34 | 97.63 - 114.44 | 1.5236 times | Fri 31 October 2025 | 100.95 (0%) | 97.36 | 96.70 - 101.38 | 0.3321 times | Fri 31 October 2025 | 100.95 (8.29%) | 94.22 | 94.20 - 101.38 | 1.3441 times | Fri 24 October 2025 | 93.22 (-1.34%) | 94.62 | 92.64 - 95.60 | 0.793 times | Fri 17 October 2025 | 94.49 (7.31%) | 89.46 | 88.50 - 95.96 | 1.4536 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 116.34 and 133.38
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 113.28 |
| Monthly Target 3 | 119.39 |
| Monthly Target 4 | 130.32 |
| Monthly Target 5 | 136.43 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 124.21 (13.98%) | 108.46 | 108.46 - 125.50 | 0.508 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8321 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.0261 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8608 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.9586 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.0128 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8547 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.6922 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.2306 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.0241 times | Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 0.8219 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 122.23 |
| 12 day DMA | 118.27 |
| 20 day DMA | 113.72 |
| 35 day DMA | 109.97 |
| 50 day DMA | 105.2 |
| 100 day DMA | 104.87 |
| 150 day DMA | 107.18 |
| 200 day DMA | 109.26 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.09 | 121.03 | 119.79 |
| 12 day EMA | 118.57 | 117.54 | 116.46 |
| 20 day EMA | 115.4 | 114.47 | 113.52 |
| 35 day EMA | 110.6 | 109.8 | 108.99 |
| 50 day EMA | 106.38 | 105.65 | 104.92 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.23 | 121.54 | 120.12 |
| 12 day SMA | 118.27 | 117.23 | 116.02 |
| 20 day SMA | 113.72 | 112.72 | 111.78 |
| 35 day SMA | 109.97 | 109.21 | 108.48 |
| 50 day SMA | 105.2 | 104.64 | 104.15 |
| 100 day SMA | 104.87 | 104.71 | 104.56 |
| 150 day SMA | 107.18 | 107.14 | 107.07 |
| 200 day SMA | 109.26 | 109.36 | 109.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.