MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 26.83 and 27.48

Daily Target 126.72
Daily Target 226.93
Daily Target 327.366666666667
Daily Target 427.58
Daily Target 528.02

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 26 April 2024 27.15 (-1.45%) 27.60 27.15 - 27.80 0.7661 times
Thu 25 April 2024 27.55 (2.34%) 26.60 26.57 - 27.74 1.4201 times
Wed 24 April 2024 26.92 (-1.32%) 27.06 26.75 - 27.29 0.9152 times
Tue 23 April 2024 27.28 (2.1%) 26.83 26.83 - 27.34 0.7544 times
Mon 22 April 2024 26.72 (1.1%) 26.69 26.48 - 27.02 1.2459 times
Fri 19 April 2024 26.43 (2.76%) 25.56 25.42 - 26.47 1.0508 times
Thu 18 April 2024 25.72 (-0.39%) 25.82 25.50 - 26.01 1.153 times
Wed 17 April 2024 25.82 (-1.3%) 26.49 25.78 - 26.66 0.798 times
Tue 16 April 2024 26.16 (-1.76%) 26.36 25.98 - 26.58 0.8055 times
Mon 15 April 2024 26.63 (-0.11%) 26.74 26.31 - 26.78 1.091 times
Fri 12 April 2024 26.66 (-2.81%) 27.21 26.59 - 27.40 0.7544 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.82 and 28.14

Weekly Target 125.82
Weekly Target 226.49
Weekly Target 327.143333333333
Weekly Target 427.81
Weekly Target 528.46

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 26 April 2024 27.15 (2.72%) 26.69 26.48 - 27.80 0.8835 times
Fri 19 April 2024 26.43 (-0.86%) 26.74 25.42 - 26.78 0.8482 times
Fri 12 April 2024 26.66 (-4.17%) 28.07 26.59 - 28.79 0.758 times
Fri 05 April 2024 27.82 (-10.49%) 31.24 27.40 - 31.52 1.4894 times
Thu 28 March 2024 31.08 (6.26%) 29.20 28.84 - 31.34 1.165 times
Fri 22 March 2024 29.25 (1.42%) 28.76 28.25 - 29.95 0.8555 times
Fri 15 March 2024 28.84 (-2.67%) 29.44 27.51 - 29.93 1.3244 times
Fri 08 March 2024 29.63 (3.78%) 28.55 28.09 - 30.47 0.8672 times
Fri 01 March 2024 28.55 (-0.42%) 28.67 28.09 - 29.48 0.9948 times
Fri 23 February 2024 28.67 (1.2%) 27.88 27.62 - 29.13 0.8139 times
Fri 16 February 2024 28.33 (-3.28%) 29.47 27.37 - 30.14 1.2693 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 23.24 and 29.34

Monthly Target 121.93
Monthly Target 224.54
Monthly Target 328.03
Monthly Target 430.64
Monthly Target 534.13

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 26 April 2024 27.15 (-12.64%) 31.24 25.42 - 31.52 0.9254 times
Thu 28 March 2024 31.08 (7.39%) 28.83 27.51 - 31.34 1.0325 times
Thu 29 February 2024 28.94 (-12.04%) 33.14 27.37 - 33.85 1.3632 times
Wed 31 January 2024 32.90 (-10.23%) 36.38 32.80 - 37.18 0.9456 times
Fri 29 December 2023 36.65 (7.32%) 34.19 33.79 - 39.12 1.3721 times
Thu 30 November 2023 34.15 (-3.64%) 35.27 33.75 - 39.06 0.9519 times
Tue 31 October 2023 35.44 (-8.92%) 38.59 34.90 - 40.80 0.8024 times
Fri 29 September 2023 38.91 (-7.75%) 42.28 38.01 - 42.57 1.0333 times
Thu 31 August 2023 42.18 (-8.1%) 45.94 40.83 - 46.93 0.7385 times
Mon 31 July 2023 45.90 (7.7%) 42.55 42.39 - 48.86 0.8351 times
Fri 30 June 2023 42.62 (10.7%) 38.61 37.95 - 42.77 1.068 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 27.12
12 day DMA 26.71
20 day DMA 27.4
35 day DMA 28.22
50 day DMA 28.39
100 day DMA 31.23
150 day DMA 33.15
200 day DMA 35.61

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.0426.79
12 day EMA27.0927.0827
20 day EMA27.3927.4127.39
35 day EMA27.7627.827.82
50 day EMA28.2828.3328.36

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1226.9826.61
12 day SMA26.7126.7426.82
20 day SMA27.427.627.75
35 day SMA28.2228.328.36
50 day SMA28.3928.428.4
100 day SMA31.2331.3131.38
150 day SMA33.1533.2333.32
200 day SMA35.6135.7135.8
Back to top | Use Dark Theme