Login or Join
HomepageMatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational
Strong Daily Stock price targets for MatthewsInternational MATW are 25.79 and 26.39
| Daily Target 1 | 25.67 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26.273333333333 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.87 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.12 (-1.32%) | 26.50 | 26.05 - 26.65 | 0.4751 times | Tue 30 December 2025 | 26.47 (-1.08%) | 26.81 | 26.47 - 27.06 | 0.4077 times | Mon 29 December 2025 | 26.76 (-0.37%) | 26.84 | 26.49 - 26.98 | 0.6185 times | Fri 26 December 2025 | 26.86 (0.9%) | 26.62 | 26.62 - 27.01 | 0.7132 times | Wed 24 December 2025 | 26.62 (2.58%) | 26.07 | 25.95 - 26.75 | 0.3366 times | Tue 23 December 2025 | 25.95 (-0.23%) | 25.95 | 25.76 - 26.07 | 0.7533 times | Mon 22 December 2025 | 26.01 (0.04%) | 26.00 | 25.86 - 26.54 | 1.0034 times | Fri 19 December 2025 | 26.00 (-5.11%) | 27.26 | 25.63 - 27.44 | 3.1168 times | Thu 18 December 2025 | 27.40 (0.88%) | 27.35 | 26.93 - 27.54 | 1.4803 times | Wed 17 December 2025 | 27.16 (0.59%) | 27.00 | 26.89 - 27.72 | 1.0951 times | Tue 16 December 2025 | 27.00 (0.56%) | 26.95 | 26.71 - 27.28 | 1.0285 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 25.58 and 26.59
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.41 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.12 (-2.76%) | 26.84 | 26.05 - 27.06 | 0.3042 times | Fri 26 December 2025 | 26.86 (3.31%) | 26.00 | 25.76 - 27.01 | 0.5687 times | Fri 19 December 2025 | 26.00 (-2%) | 26.59 | 25.63 - 27.72 | 1.6767 times | Fri 12 December 2025 | 26.53 (8.24%) | 24.79 | 24.74 - 27.60 | 1.2841 times | Fri 05 December 2025 | 24.51 (-0.12%) | 24.23 | 23.90 - 25.10 | 0.8137 times | Fri 28 November 2025 | 24.54 (0.12%) | 24.40 | 23.57 - 25.55 | 1.1115 times | Fri 21 November 2025 | 24.51 (-2.93%) | 25.08 | 24.00 - 25.70 | 1.4479 times | Fri 14 November 2025 | 25.25 (9.73%) | 23.11 | 22.94 - 26.67 | 1.4504 times | Fri 07 November 2025 | 23.01 (-1.75%) | 23.20 | 22.65 - 23.38 | 1.0815 times | Fri 31 October 2025 | 23.42 (0%) | 22.98 | 22.26 - 23.44 | 0.2612 times | Fri 31 October 2025 | 23.42 (-0.85%) | 23.71 | 22.26 - 23.71 | 1.0351 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 25.01 and 28.83
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 25.913333333333 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.2159 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.332 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.0712 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.7835 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.8732 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.7815 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.8531 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.2299 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.0816 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.7782 times | Fri 28 February 2025 | 24.92 (-10.97%) | 27.37 | 23.87 - 30.96 | 1.3564 times |
Indicator Analysis of MatthewsInternational
Please login to view indicator analysis. or View indicator analysis of MatthewsInternational MATW on MunafaSutra.com for free
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.25 |
| 35 day DMA | 25.54 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.22 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.57 | 26.62 |
| 12 day EMA | 26.39 | 26.44 | 26.43 |
| 20 day EMA | 26.14 | 26.14 | 26.11 |
| 35 day EMA | 25.57 | 25.54 | 25.49 |
| 50 day EMA | 24.9 | 24.85 | 24.78 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.53 | 26.44 |
| 12 day SMA | 26.6 | 26.63 | 26.7 |
| 20 day SMA | 26.25 | 26.17 | 26.07 |
| 35 day SMA | 25.54 | 25.46 | 25.36 |
| 50 day SMA | 24.87 | 24.81 | 24.74 |
| 100 day SMA | 24.56 | 24.53 | 24.5 |
| 150 day SMA | 24.22 | 24.19 | 24.15 |
| 200 day SMA | 23.37 | 23.35 | 23.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.