Login or Join
HomepageMatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational
Strong Daily Stock price targets for MatthewsInternational MATW are 25.06 and 25.81
| Daily Target 1 | 24.9 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.646666666667 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.4 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.53 (0.35%) | 25.65 | 25.33 - 26.08 | 1.3011 times | Mon 08 June 2026 | 25.44 (0.36%) | 25.59 | 25.02 - 25.86 | 0.4937 times | Fri 05 June 2026 | 25.35 (-0.63%) | 25.29 | 25.05 - 25.79 | 0.7407 times | Thu 04 June 2026 | 25.51 (0.28%) | 25.67 | 24.97 - 26.15 | 0.6972 times | Wed 03 June 2026 | 25.44 (-2.53%) | 26.04 | 25.34 - 26.04 | 0.8456 times | Tue 02 June 2026 | 26.10 (-1.21%) | 26.37 | 25.93 - 26.57 | 0.6375 times | Mon 01 June 2026 | 26.42 (-0.45%) | 26.33 | 25.65 - 26.76 | 2.9147 times | Fri 29 May 2026 | 26.54 (-1.96%) | 26.98 | 26.45 - 27.21 | 0.7828 times | Thu 28 May 2026 | 27.07 (-0.4%) | 27.25 | 26.91 - 27.55 | 0.7326 times | Wed 27 May 2026 | 27.18 (-0.4%) | 27.41 | 26.94 - 28.01 | 0.854 times | Tue 26 May 2026 | 27.29 (1.98%) | 26.89 | 26.89 - 27.53 | 1.4677 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 24.75 and 25.81
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.543333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.53 (0.71%) | 25.59 | 25.02 - 26.08 | 0.5457 times | Fri 05 June 2026 | 25.35 (-4.48%) | 26.33 | 24.97 - 26.76 | 1.7745 times | Fri 29 May 2026 | 26.54 (-0.82%) | 26.89 | 26.45 - 28.01 | 1.1668 times | Fri 22 May 2026 | 26.76 (0.94%) | 26.53 | 26.23 - 27.22 | 1.017 times | Fri 15 May 2026 | 26.51 (-5.79%) | 27.78 | 26.43 - 28.09 | 1.3135 times | Fri 08 May 2026 | 28.14 (0.25%) | 28.94 | 27.55 - 29.49 | 0.5162 times | Wed 06 May 2026 | 28.07 (-1.89%) | 28.25 | 26.48 - 29.49 | 0.957 times | Fri 01 May 2026 | 28.61 (1.63%) | 28.00 | 27.58 - 30.93 | 1.0685 times | Fri 24 April 2026 | 28.15 (2.21%) | 27.26 | 26.78 - 28.79 | 0.8957 times | Fri 17 April 2026 | 27.54 (1.18%) | 27.18 | 26.52 - 28.00 | 0.745 times | Fri 10 April 2026 | 27.22 (7.25%) | 25.20 | 25.14 - 27.30 | 0.7308 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 24.36 and 26.15
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.753333333333 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.53 (-3.81%) | 26.33 | 24.97 - 26.76 | 0.4853 times | Fri 29 May 2026 | 26.54 (-7.01%) | 30.54 | 26.23 - 30.93 | 1.1087 times | Thu 30 April 2026 | 28.54 (10.53%) | 25.96 | 24.72 - 28.79 | 0.7161 times | Tue 31 March 2026 | 25.82 (-2.31%) | 25.94 | 23.75 - 26.62 | 0.8058 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.8471 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 1.0876 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.3669 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.4974 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.2042 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8809 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9816 times |
Indicator Analysis of MatthewsInternational
Please login to view indicator analysis. or View indicator analysis of MatthewsInternational MATW on MunafaSutra.com for free
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.57 |
| 35 day DMA | 27.23 |
| 50 day DMA | 27.03 |
| 100 day DMA | 26.55 |
| 150 day DMA | 26.22 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.64 | 25.74 |
| 12 day EMA | 26.05 | 26.15 | 26.28 |
| 20 day EMA | 26.39 | 26.48 | 26.59 |
| 35 day EMA | 26.57 | 26.63 | 26.7 |
| 50 day EMA | 26.72 | 26.77 | 26.82 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.57 | 25.76 |
| 12 day SMA | 26.22 | 26.3 | 26.44 |
| 20 day SMA | 26.57 | 26.69 | 26.82 |
| 35 day SMA | 27.23 | 27.27 | 27.33 |
| 50 day SMA | 27.03 | 27.02 | 27.01 |
| 100 day SMA | 26.55 | 26.57 | 26.59 |
| 150 day SMA | 26.22 | 26.21 | 26.19 |
| 200 day SMA | 25.69 | 25.69 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.