Login or Join
HomepageMatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational
Strong Daily Stock price targets for MatthewsInternational MATW are 25 and 25.73
| Daily Target 1 | 24.42 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 25.153333333333 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.88 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.25 (3.02%) | 24.79 | 24.74 - 25.47 | 0.8321 times | Fri 05 December 2025 | 24.51 (0.04%) | 24.35 | 24.25 - 24.75 | 0.5976 times | Thu 04 December 2025 | 24.50 (-1.17%) | 24.61 | 23.93 - 24.88 | 1.1204 times | Wed 03 December 2025 | 24.79 (1.39%) | 24.40 | 24.37 - 25.10 | 0.8183 times | Tue 02 December 2025 | 24.45 (-0.16%) | 24.55 | 24.06 - 24.63 | 0.5293 times | Mon 01 December 2025 | 24.49 (-0.2%) | 24.23 | 23.90 - 24.51 | 0.8093 times | Fri 28 November 2025 | 24.54 (-1.52%) | 24.96 | 24.22 - 25.01 | 0.5806 times | Wed 26 November 2025 | 24.92 (-1.07%) | 25.01 | 24.64 - 25.24 | 1.4806 times | Tue 25 November 2025 | 25.19 (4.09%) | 24.45 | 24.01 - 25.55 | 1.2573 times | Mon 24 November 2025 | 24.20 (-1.26%) | 24.40 | 23.57 - 24.50 | 1.9745 times | Fri 21 November 2025 | 24.51 (-0.57%) | 24.94 | 24.00 - 25.34 | 1.4788 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 25 and 25.73
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.25 (3.02%) | 24.79 | 24.74 - 25.47 | 0.2034 times | Fri 05 December 2025 | 24.51 (-0.12%) | 24.23 | 23.90 - 25.10 | 0.9474 times | Fri 28 November 2025 | 24.54 (0.12%) | 24.40 | 23.57 - 25.55 | 1.2941 times | Fri 21 November 2025 | 24.51 (-2.93%) | 25.08 | 24.00 - 25.70 | 1.6858 times | Fri 14 November 2025 | 25.25 (9.73%) | 23.11 | 22.94 - 26.67 | 1.6887 times | Fri 07 November 2025 | 23.01 (-1.75%) | 23.20 | 22.65 - 23.38 | 1.2591 times | Fri 31 October 2025 | 23.42 (0%) | 22.98 | 22.26 - 23.44 | 0.3041 times | Fri 31 October 2025 | 23.42 (-0.85%) | 23.71 | 22.26 - 23.71 | 1.2051 times | Fri 24 October 2025 | 23.62 (2.03%) | 23.35 | 22.97 - 24.00 | 0.611 times | Fri 17 October 2025 | 23.15 (3.26%) | 22.70 | 21.95 - 23.46 | 0.8012 times | Fri 10 October 2025 | 22.42 (-9.34%) | 24.92 | 22.35 - 25.12 | 1.0272 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 24.58 and 26.15
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 24.873333333333 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.25 (2.89%) | 24.23 | 23.90 - 25.47 | 0.286 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.473 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.1846 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8665 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9656 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8642 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.9434 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.3601 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.1961 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.8605 times | Fri 28 February 2025 | 24.92 (-10.97%) | 27.37 | 23.87 - 30.96 | 1.5 times |
Indicator Analysis of MatthewsInternational
Please login to view indicator analysis. or View indicator analysis of MatthewsInternational MATW on MunafaSutra.com for free
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.56 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.88 |
| 100 day DMA | 24.17 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.56 | 24.59 |
| 12 day EMA | 24.64 | 24.53 | 24.53 |
| 20 day EMA | 24.47 | 24.39 | 24.38 |
| 35 day EMA | 24.31 | 24.25 | 24.23 |
| 50 day EMA | 24.02 | 23.97 | 23.95 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.55 | 24.55 |
| 12 day SMA | 24.67 | 24.63 | 24.64 |
| 20 day SMA | 24.56 | 24.45 | 24.39 |
| 35 day SMA | 24.02 | 23.96 | 23.93 |
| 50 day SMA | 23.88 | 23.86 | 23.85 |
| 100 day SMA | 24.17 | 24.17 | 24.18 |
| 150 day SMA | 23.55 | 23.52 | 23.48 |
| 200 day SMA | 23.16 | 23.16 | 23.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.