MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 27.92 and 28.51

Daily Target 127.45
Daily Target 227.79
Daily Target 328.036666666667
Daily Target 428.38
Daily Target 528.63

Daily price and volume Matthews International

Date Closing Open Range Volume
Thu 23 April 2026 28.14 (0.29%) 27.76 27.69 - 28.28 0.9636 times
Wed 22 April 2026 28.06 (3.31%) 27.22 27.07 - 28.09 1.374 times
Tue 21 April 2026 27.16 (-0.91%) 27.39 26.95 - 27.59 0.976 times
Mon 20 April 2026 27.41 (-0.47%) 27.26 26.78 - 27.75 0.9018 times
Fri 17 April 2026 27.54 (2.23%) 27.35 27.17 - 28.00 1.0008 times
Thu 16 April 2026 26.94 (0.94%) 26.61 26.52 - 26.99 0.7348 times
Wed 15 April 2026 26.69 (-1.11%) 26.85 26.62 - 27.01 0.965 times
Tue 14 April 2026 26.99 (-0.3%) 27.07 26.89 - 27.18 0.8942 times
Mon 13 April 2026 27.07 (-0.55%) 27.18 26.60 - 27.18 1.2049 times
Fri 10 April 2026 27.22 (1.15%) 26.91 26.65 - 27.30 0.9849 times
Thu 09 April 2026 26.91 (1.93%) 26.28 26.19 - 27.00 0.9142 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 27.46 and 28.96

Weekly Target 126.23
Weekly Target 227.19
Weekly Target 327.733333333333
Weekly Target 428.69
Weekly Target 529.23

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Thu 23 April 2026 28.14 (2.18%) 27.26 26.78 - 28.28 0.8486 times
Fri 17 April 2026 27.54 (1.18%) 27.18 26.52 - 28.00 0.9662 times
Fri 10 April 2026 27.22 (7.25%) 25.20 25.14 - 27.30 0.9478 times
Thu 02 April 2026 25.38 (0.71%) 25.44 24.72 - 26.27 1.0453 times
Fri 27 March 2026 25.20 (5.31%) 24.59 24.17 - 25.58 1.5057 times
Fri 20 March 2026 23.93 (-2.21%) 24.62 23.75 - 25.21 0.8664 times
Fri 13 March 2026 24.47 (-4.6%) 25.30 24.47 - 26.09 1.0924 times
Fri 06 March 2026 25.65 (-2.95%) 25.94 24.93 - 26.62 0.8942 times
Fri 27 February 2026 26.43 (0.19%) 26.25 25.69 - 26.94 1.0197 times
Fri 20 February 2026 26.38 (1.11%) 26.01 25.69 - 26.89 0.8137 times
Fri 13 February 2026 26.09 (0%) 25.81 25.53 - 26.18 0.2297 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 26.43 and 29.99

Monthly Target 123.49
Monthly Target 225.81
Monthly Target 327.046666666667
Monthly Target 429.37
Monthly Target 530.61

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Thu 23 April 2026 28.14 (8.99%) 25.96 24.72 - 28.28 0.5081 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.8009 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8419 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.081 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.3585 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.4883 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.1969 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8755 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9756 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8732 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9532 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.21
20 day DMA 26.51
35 day DMA 25.95
50 day DMA 26.07
100 day DMA 26.27
150 day DMA 25.48
200 day DMA 25.24

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.4727.17
12 day EMA27.1726.9926.8
20 day EMA26.7626.6126.46
35 day EMA26.5226.4226.32
50 day EMA26.2726.1926.11

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.4227.15
12 day SMA27.2127.0226.82
20 day SMA26.5126.3726.22
35 day SMA25.9525.925.86
50 day SMA26.0726.0426.02
100 day SMA26.2726.2426.2
150 day SMA25.4825.4725.45
200 day SMA25.2425.2225.2
Back to top | Use Dark Theme