MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 22.02 and 24.4

Daily Target 121.45
Daily Target 222.58
Daily Target 323.833333333333
Daily Target 424.96
Daily Target 526.21

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 07 August 2026 23.70 (-14.44%) 24.00 22.71 - 25.09 4.8444 times
Thu 06 August 2026 27.70 (0.84%) 27.47 26.66 - 28.02 0.357 times
Wed 05 August 2026 27.47 (-2.59%) 27.48 26.50 - 27.61 0.5726 times
Tue 04 August 2026 28.20 (0.46%) 28.09 27.82 - 28.35 0.3936 times
Mon 03 August 2026 28.07 (1.15%) 28.13 28.06 - 28.69 1.1634 times
Fri 31 July 2026 27.75 (0%) 27.65 27.33 - 27.97 0.5215 times
Thu 30 July 2026 27.75 (-2.36%) 28.44 27.75 - 28.44 0.4603 times
Wed 29 July 2026 28.42 (-1.49%) 28.75 28.32 - 29.10 0.4952 times
Tue 28 July 2026 28.85 (2.49%) 28.43 28.43 - 29.14 0.4978 times
Mon 27 July 2026 28.15 (1.66%) 27.76 27.58 - 28.45 0.6942 times
Fri 24 July 2026 27.69 (0%) 27.24 27.12 - 27.96 0.371 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 20.22 and 26.2

Weekly Target 119.05
Weekly Target 221.38
Weekly Target 325.033333333333
Weekly Target 427.36
Weekly Target 531.01

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 07 August 2026 23.70 (-14.59%) 28.13 22.71 - 28.69 2.1566 times
Fri 31 July 2026 27.75 (0.22%) 27.76 27.33 - 29.14 0.7851 times
Fri 24 July 2026 27.69 (0%) 27.24 27.12 - 27.96 0.1091 times
Fri 24 July 2026 27.69 (0.84%) 27.50 26.68 - 27.96 0.7303 times
Fri 17 July 2026 27.46 (3.19%) 26.66 26.41 - 28.26 0.7134 times
Fri 10 July 2026 26.61 (-0.3%) 26.69 25.85 - 27.41 0.6555 times
Thu 02 July 2026 26.69 (-2.06%) 27.47 26.04 - 27.61 0.8413 times
Fri 26 June 2026 27.25 (3.38%) 26.26 25.85 - 27.35 2.004 times
Thu 18 June 2026 26.36 (-1.72%) 27.12 25.31 - 27.40 0.8961 times
Fri 12 June 2026 26.82 (5.8%) 25.59 24.60 - 27.10 1.1087 times
Fri 05 June 2026 25.35 (-4.48%) 26.33 24.97 - 26.76 1.0734 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 20.22 and 26.2

Monthly Target 119.05
Monthly Target 221.38
Monthly Target 325.033333333333
Monthly Target 427.36
Monthly Target 531.01

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 07 August 2026 23.70 (-14.59%) 28.13 22.71 - 28.69 0.6623 times
Fri 31 July 2026 27.75 (3.08%) 26.92 25.85 - 29.14 1.0499 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.6885 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.9848 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.636 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.7158 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.7524 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.9661 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.2141 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.3301 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.0696 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.62
20 day DMA 27.47
35 day DMA 27.09
50 day DMA 26.75
100 day DMA 26.82
150 day DMA 26.7
200 day DMA 26.26

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4427.8127.87
12 day EMA27.1527.7827.8
20 day EMA27.2427.6127.6
35 day EMA27.0927.2927.27
50 day EMA26.7726.926.87

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.8427.85
12 day SMA27.6227.927.9
20 day SMA27.4727.6227.56
35 day SMA27.0927.1727.1
50 day SMA26.7526.8226.81
100 day SMA26.8226.8326.8
150 day SMA26.726.7226.71
200 day SMA26.2626.2626.23
Back to top | Use Dark Theme