MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 14.29 and 14.68

Daily Target 114.22
Daily Target 214.36
Daily Target 314.606666666667
Daily Target 414.75
Daily Target 515

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Fri 21 August 2026 14.51 (-1.43%) 14.79 14.46 - 14.85 1.3747 times
Thu 20 August 2026 14.72 (1.31%) 14.40 14.32 - 14.77 0.8496 times
Wed 19 August 2026 14.53 (0.21%) 14.75 14.49 - 14.85 0.9685 times
Tue 18 August 2026 14.50 (-0.62%) 14.75 14.49 - 14.83 0.8538 times
Mon 17 August 2026 14.59 (-2.93%) 15.01 14.46 - 15.01 1.089 times
Fri 14 August 2026 15.03 (1.01%) 14.92 14.86 - 15.14 1.051 times
Thu 13 August 2026 14.88 (1.57%) 14.68 14.47 - 14.93 0.9071 times
Wed 12 August 2026 14.65 (-2.53%) 14.84 14.61 - 15.06 1.0155 times
Tue 11 August 2026 15.03 (1.97%) 14.68 14.66 - 15.21 0.8818 times
Mon 10 August 2026 14.74 (-0.34%) 14.64 14.55 - 14.79 1.0091 times
Fri 07 August 2026 14.79 (2.07%) 14.55 14.39 - 14.80 0.7363 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 14.07 and 14.76

Weekly Target 113.92
Weekly Target 214.22
Weekly Target 314.613333333333
Weekly Target 414.91
Weekly Target 515.3

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Fri 21 August 2026 14.51 (-3.46%) 15.01 14.32 - 15.01 0.8576 times
Fri 14 August 2026 15.03 (1.62%) 14.64 14.47 - 15.21 0.8123 times
Fri 07 August 2026 14.79 (-1.99%) 15.32 14.19 - 15.65 1.207 times
Fri 31 July 2026 15.09 (5.23%) 14.51 14.48 - 15.52 0.9227 times
Fri 24 July 2026 14.34 (0%) 14.21 14.10 - 14.37 0.1405 times
Fri 24 July 2026 14.34 (0.28%) 14.34 13.99 - 14.56 1.2893 times
Fri 17 July 2026 14.30 (7.2%) 13.47 13.40 - 14.83 1.7691 times
Fri 10 July 2026 13.34 (0%) 13.40 12.73 - 13.50 1.0773 times
Thu 02 July 2026 13.34 (-4.58%) 14.02 13.17 - 14.08 1.0033 times
Fri 26 June 2026 13.98 (-0.43%) 13.89 13.62 - 14.24 0.9209 times
Thu 18 June 2026 14.04 (-4.16%) 14.75 13.62 - 14.90 1.1244 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 13.62 and 15.08

Monthly Target 113.32
Monthly Target 213.92
Monthly Target 314.783333333333
Monthly Target 415.38
Monthly Target 516.24

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Fri 21 August 2026 14.51 (-3.84%) 15.32 14.19 - 15.65 0.6108 times
Fri 31 July 2026 15.09 (8.72%) 13.92 12.73 - 15.52 1.2061 times
Tue 30 June 2026 13.88 (-7.1%) 14.93 13.55 - 14.93 0.9537 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 1.0633 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.0622 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 0.9442 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.8918 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.617 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 0.9834 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.6675 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.2302 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.71
20 day DMA 14.83
35 day DMA 14.45
50 day DMA 14.27
100 day DMA 14.53
150 day DMA 15.54
200 day DMA 16.73

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.6714.64
12 day EMA14.6714.714.7
20 day EMA14.6514.6714.66
35 day EMA14.5214.5214.51
50 day EMA14.3214.3114.29

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.6714.71
12 day SMA14.7114.714.71
20 day SMA14.8314.8214.8
35 day SMA14.4514.4114.37
50 day SMA14.2714.2714.27
100 day SMA14.5314.5314.53
150 day SMA15.5415.5815.63
200 day SMA16.7316.7516.76
Back to top | Use Dark Theme