MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 15.48 and 16.8

Daily Target 114.38
Daily Target 215.25
Daily Target 315.7
Daily Target 416.57
Daily Target 517.02

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Mon 05 October 2026 16.12 (5.57%) 15.36 14.83 - 16.15 1.1 times
Fri 02 October 2026 15.27 (1.53%) 15.14 14.61 - 15.37 1.9216 times
Thu 01 October 2026 15.04 (18.8%) 12.68 12.40 - 17.23 3.0482 times
Wed 30 September 2026 12.66 (-4.24%) 12.66 12.44 - 13.16 1.1788 times
Tue 29 September 2026 13.22 (-0.9%) 13.33 13.14 - 13.39 0.4149 times
Mon 28 September 2026 13.34 (0.38%) 13.29 13.11 - 13.94 0.7455 times
Fri 25 September 2026 13.29 (1.14%) 13.11 13.03 - 13.32 0.4361 times
Thu 24 September 2026 13.14 (0.46%) 13.09 12.90 - 13.16 0.2961 times
Wed 23 September 2026 13.08 (-0.98%) 13.18 13.03 - 13.26 0.337 times
Tue 22 September 2026 13.21 (0.99%) 13.28 13.03 - 13.29 0.5219 times
Mon 21 September 2026 13.08 (-1.36%) 13.23 12.91 - 13.29 0.3565 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 15.48 and 16.8

Weekly Target 114.38
Weekly Target 215.25
Weekly Target 315.7
Weekly Target 416.57
Weekly Target 517.02

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Mon 05 October 2026 16.12 (5.57%) 15.36 14.83 - 16.15 0.4751 times
Fri 02 October 2026 15.27 (14.9%) 13.29 12.40 - 17.23 3.1569 times
Fri 25 September 2026 13.29 (0.23%) 13.23 12.90 - 13.32 0.8412 times
Fri 18 September 2026 13.26 (-5.35%) 14.11 13.07 - 14.24 1.2093 times
Fri 11 September 2026 14.01 (-3.58%) 14.47 13.52 - 14.60 0.6027 times
Fri 04 September 2026 14.53 (-4.03%) 15.08 14.13 - 15.12 0.7398 times
Fri 28 August 2026 15.14 (4.34%) 14.51 14.45 - 15.58 0.6406 times
Fri 21 August 2026 14.51 (-3.46%) 15.01 14.32 - 15.01 0.6958 times
Fri 14 August 2026 15.03 (1.62%) 14.64 14.47 - 15.21 0.6591 times
Fri 07 August 2026 14.79 (-1.99%) 15.32 14.19 - 15.65 0.9793 times
Fri 31 July 2026 15.09 (5.23%) 14.51 14.48 - 15.52 0.7487 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 14.26 and 19.09

Monthly Target 110.42
Monthly Target 213.27
Monthly Target 315.25
Monthly Target 418.1
Monthly Target 520.08

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Mon 05 October 2026 16.12 (27.33%) 12.68 12.40 - 17.23 0.6625 times
Wed 30 September 2026 12.66 (-15.32%) 14.94 12.44 - 14.96 1.0695 times
Mon 31 August 2026 14.95 (-0.93%) 15.32 14.19 - 15.65 0.795 times
Fri 31 July 2026 15.09 (8.72%) 13.92 12.73 - 15.52 1.1647 times
Tue 30 June 2026 13.88 (-7.1%) 14.93 13.55 - 14.93 0.921 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 1.0268 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.0258 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 0.9118 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.827 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.5959 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 0.9497 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 14.46
12 day DMA 13.73
20 day DMA 13.72
35 day DMA 14.16
50 day DMA 14.39
100 day DMA 14.31
150 day DMA 14.55
200 day DMA 15.84

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.2313.71
12 day EMA14.1713.8113.55
20 day EMA14.0513.8313.68
35 day EMA14.1314.0113.94
50 day EMA14.3914.3214.28

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4613.9113.51
12 day SMA13.7313.4913.32
20 day SMA13.7213.6413.59
35 day SMA14.1614.1314.12
50 day SMA14.3914.3514.33
100 day SMA14.3114.314.3
150 day SMA14.5514.5514.56
200 day SMA15.8415.8615.89
Back to top | Use Dark Theme