MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 14.8 and 15.4

Daily Target 114.36
Daily Target 214.63
Daily Target 314.963333333333
Daily Target 415.23
Daily Target 515.56

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Wed 29 April 2026 14.89 (0.68%) 14.79 14.70 - 15.30 1.4536 times
Tue 28 April 2026 14.79 (0.48%) 14.82 14.63 - 14.99 1.0749 times
Mon 27 April 2026 14.72 (1.24%) 14.59 14.55 - 15.01 0.737 times
Fri 24 April 2026 14.54 (-1.49%) 14.75 14.52 - 14.96 0.8125 times
Thu 23 April 2026 14.76 (-2.57%) 15.21 14.69 - 15.43 0.7954 times
Wed 22 April 2026 15.15 (1.81%) 14.99 14.82 - 15.23 1.1527 times
Tue 21 April 2026 14.88 (-0.2%) 15.07 14.48 - 15.22 1.4911 times
Mon 20 April 2026 14.91 (-1.84%) 15.06 14.87 - 15.13 0.7224 times
Fri 17 April 2026 15.19 (1.27%) 15.14 15.13 - 15.48 0.7388 times
Thu 16 April 2026 15.00 (1.08%) 14.84 14.79 - 15.11 1.0216 times
Wed 15 April 2026 14.84 (1.99%) 14.59 14.46 - 14.86 0.7637 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 14.72 and 15.47

Weekly Target 114.16
Weekly Target 214.53
Weekly Target 314.913333333333
Weekly Target 415.28
Weekly Target 515.66

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Wed 29 April 2026 14.89 (2.41%) 14.59 14.55 - 15.30 0.8021 times
Fri 24 April 2026 14.54 (-4.28%) 15.06 14.48 - 15.43 1.2218 times
Fri 17 April 2026 15.19 (3.76%) 14.48 14.28 - 15.48 0.9365 times
Fri 10 April 2026 14.64 (1.95%) 14.30 14.18 - 15.08 0.8804 times
Thu 02 April 2026 14.36 (0.42%) 14.37 14.10 - 14.70 0.95 times
Fri 27 March 2026 14.30 (-3.51%) 15.17 14.25 - 15.37 1.0156 times
Fri 20 March 2026 14.82 (-7.72%) 16.17 14.75 - 16.27 0.7054 times
Fri 13 March 2026 16.06 (1.01%) 15.66 15.32 - 16.45 0.6488 times
Fri 06 March 2026 15.90 (-6.19%) 16.59 15.55 - 16.64 1.3266 times
Fri 27 February 2026 16.95 (-2.64%) 17.26 16.68 - 17.56 1.513 times
Fri 20 February 2026 17.41 (5.71%) 16.50 16.49 - 18.24 1.5887 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 14.54 and 15.84

Monthly Target 113.55
Monthly Target 214.22
Monthly Target 314.85
Monthly Target 415.52
Monthly Target 516.15

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Wed 29 April 2026 14.89 (2.48%) 14.53 14.18 - 15.48 0.9658 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 0.9418 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.8871 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6155 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 0.9809 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.6658 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.2271 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.7015 times
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.8269 times
Thu 31 July 2025 17.01 (-13.74%) 19.73 16.81 - 20.60 1.1876 times
Mon 30 June 2025 19.72 (4.12%) 18.89 18.26 - 19.84 0.6021 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.85
20 day DMA 14.72
35 day DMA 14.93
50 day DMA 15.48
100 day DMA 17.99
150 day DMA 18.19
200 day DMA 18.17

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.7814.77
12 day EMA14.814.7814.78
20 day EMA14.8614.8614.87
35 day EMA15.2315.2515.28
50 day EMA15.6215.6515.69

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7914.81
12 day SMA14.8514.8214.81
20 day SMA14.7214.714.67
35 day SMA14.9314.9614.99
50 day SMA15.4815.5115.53
100 day SMA17.9918.0518.11
150 day SMA18.1918.2118.22
200 day SMA18.1718.1918.22
Back to top | Use Dark Theme