Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 18.4 and 18.74
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.483333333333 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 18.82 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.49 (0.71%) | 18.36 | 18.31 - 18.65 | 0.6903 times | Fri 26 April 2024 | 18.36 (-0.6%) | 18.42 | 18.29 - 18.54 | 0.8875 times | Thu 25 April 2024 | 18.47 (-3.7%) | 19.13 | 17.98 - 19.13 | 1.2191 times | Wed 24 April 2024 | 19.18 (2.4%) | 19.22 | 19.08 - 20.07 | 1.8698 times | Tue 23 April 2024 | 18.73 (0.59%) | 18.63 | 18.53 - 18.93 | 1.0857 times | Mon 22 April 2024 | 18.62 (3.16%) | 18.17 | 18.08 - 18.65 | 1.0634 times | Fri 19 April 2024 | 18.05 (-0.66%) | 18.02 | 17.99 - 18.25 | 0.5777 times | Thu 18 April 2024 | 18.17 (0.66%) | 18.13 | 18.03 - 18.19 | 1.0645 times | Wed 17 April 2024 | 18.05 (0.45%) | 18.08 | 17.94 - 18.17 | 0.7172 times | Tue 16 April 2024 | 17.97 (-0.66%) | 18.01 | 17.95 - 18.20 | 0.8249 times | Mon 15 April 2024 | 18.09 (-1.84%) | 18.56 | 18.07 - 18.63 | 0.7837 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 18.4 and 18.74
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.483333333333 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.49 (0.71%) | 18.36 | 18.31 - 18.65 | 0.1865 times | Fri 26 April 2024 | 18.36 (1.72%) | 18.17 | 17.98 - 20.07 | 1.6548 times | Fri 19 April 2024 | 18.05 (-2.06%) | 18.56 | 17.94 - 18.63 | 1.072 times | Fri 12 April 2024 | 18.43 (-4.56%) | 19.29 | 18.36 - 19.54 | 0.9811 times | Fri 05 April 2024 | 19.31 (-2.52%) | 19.72 | 19.23 - 19.88 | 0.9312 times | Thu 28 March 2024 | 19.81 (1.9%) | 19.49 | 19.21 - 19.83 | 0.551 times | Fri 22 March 2024 | 19.44 (1.41%) | 19.12 | 19.07 - 19.95 | 1.051 times | Fri 15 March 2024 | 19.17 (-3.13%) | 19.77 | 19.13 - 20.48 | 1.8458 times | Fri 08 March 2024 | 19.79 (1.38%) | 19.56 | 19.08 - 19.85 | 0.7562 times | Fri 01 March 2024 | 19.52 (-0.56%) | 19.61 | 19.32 - 19.88 | 0.9704 times | Fri 23 February 2024 | 19.63 (1.97%) | 19.07 | 19.00 - 19.92 | 1.0901 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 17.15 and 19.28
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.833333333333 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 18.49 (-6.66%) | 19.72 | 17.94 - 20.07 | 0.9143 times | Thu 28 March 2024 | 19.81 (0.56%) | 19.60 | 19.07 - 20.48 | 0.8287 times | Thu 29 February 2024 | 19.70 (10.12%) | 17.96 | 17.88 - 19.92 | 1.1722 times | Wed 31 January 2024 | 17.89 (-5.24%) | 18.80 | 16.98 - 19.11 | 0.839 times | Fri 29 December 2023 | 18.88 (-0.63%) | 19.00 | 18.19 - 19.72 | 0.7946 times | Thu 30 November 2023 | 19.00 (-0.42%) | 19.00 | 18.03 - 19.91 | 0.9062 times | Tue 31 October 2023 | 19.08 (-13.39%) | 21.93 | 16.20 - 21.99 | 1.2338 times | Fri 29 September 2023 | 22.03 (-0.59%) | 22.22 | 20.97 - 22.38 | 0.8744 times | Thu 31 August 2023 | 22.16 (4.04%) | 21.19 | 20.31 - 22.44 | 0.9221 times | Mon 31 July 2023 | 21.30 (9.01%) | 19.63 | 19.60 - 22.64 | 1.5148 times | Fri 30 June 2023 | 19.54 (12.23%) | 17.39 | 17.26 - 19.74 | 0.8189 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.71 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.24 |
| 100 day DMA | 18.91 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.53 | 18.62 |
| 12 day EMA | 18.57 | 18.59 | 18.63 |
| 20 day EMA | 18.71 | 18.73 | 18.77 |
| 35 day EMA | 18.91 | 18.94 | 18.97 |
| 50 day EMA | 19.17 | 19.2 | 19.23 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.67 | 18.61 |
| 12 day SMA | 18.38 | 18.39 | 18.42 |
| 20 day SMA | 18.71 | 18.77 | 18.84 |
| 35 day SMA | 19.12 | 19.16 | 19.19 |
| 50 day SMA | 19.24 | 19.25 | 19.27 |
| 100 day SMA | 18.91 | 18.92 | 18.92 |
| 150 day SMA | 19.19 | 19.2 | 19.23 |
| 200 day SMA | 19.75 | 19.76 | 19.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.