MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 15.88 and 16.28

Daily Target 115.8
Daily Target 215.96
Daily Target 316.203333333333
Daily Target 416.36
Daily Target 516.6

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Wed 11 March 2026 16.11 (0.62%) 16.20 16.05 - 16.45 0.3309 times
Mon 09 March 2026 16.01 (0.69%) 15.66 15.32 - 16.07 0.8169 times
Fri 06 March 2026 15.90 (-0.81%) 15.79 15.55 - 16.06 0.8234 times
Thu 05 March 2026 16.03 (1.2%) 15.90 15.73 - 16.10 1.3394 times
Wed 04 March 2026 15.84 (-1.86%) 16.17 15.82 - 16.26 1.4305 times
Tue 03 March 2026 16.14 (-1.59%) 16.22 15.72 - 16.35 0.9388 times
Mon 02 March 2026 16.40 (-3.24%) 16.59 16.21 - 16.64 0.8111 times
Fri 27 February 2026 16.95 (-0.82%) 16.74 16.68 - 17.04 1.1617 times
Thu 26 February 2026 17.09 (1.42%) 16.97 16.93 - 17.31 0.8226 times
Wed 25 February 2026 16.85 (-3.71%) 17.41 16.68 - 17.52 1.5247 times
Tue 24 February 2026 17.50 (1.57%) 17.28 17.27 - 17.56 1.0598 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 15.72 and 16.85

Weekly Target 114.83
Weekly Target 215.47
Weekly Target 315.96
Weekly Target 416.6
Weekly Target 517.09

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Wed 11 March 2026 16.11 (1.32%) 15.66 15.32 - 16.45 0.2466 times
Fri 06 March 2026 15.90 (-6.19%) 16.59 15.55 - 16.64 1.1482 times
Fri 27 February 2026 16.95 (-2.64%) 17.26 16.68 - 17.56 1.3095 times
Fri 20 February 2026 17.41 (5.71%) 16.50 16.49 - 18.24 1.3751 times
Fri 13 February 2026 16.47 (0%) 16.14 16.10 - 16.73 0.4279 times
Fri 13 February 2026 16.47 (-23.36%) 21.43 14.75 - 22.48 3.4693 times
Fri 06 February 2026 21.49 (2.87%) 20.77 20.59 - 21.68 0.685 times
Fri 30 January 2026 20.89 (1.06%) 20.61 20.10 - 20.92 0.4822 times
Fri 23 January 2026 20.67 (-1.81%) 20.56 20.41 - 21.35 0.4271 times
Fri 16 January 2026 21.05 (-2%) 21.34 20.93 - 21.81 0.429 times
Fri 09 January 2026 21.48 (7.19%) 19.94 19.94 - 22.26 0.9184 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 15.06 and 16.38

Monthly Target 114.7
Monthly Target 215.41
Monthly Target 316.023333333333
Monthly Target 416.73
Monthly Target 517.34

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Wed 11 March 2026 16.11 (-4.96%) 16.59 15.32 - 16.64 0.3999 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 2.0836 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6796 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 1.0831 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.7352 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.3549 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.7746 times
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.913 times
Thu 31 July 2025 17.01 (-13.74%) 19.73 16.81 - 20.60 1.3113 times
Mon 30 June 2025 19.72 (4.12%) 18.89 18.26 - 19.84 0.6648 times
Fri 30 May 2025 18.94 (19.19%) 15.88 15.74 - 20.28 1.2613 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 15.98
12 day DMA 16.5
20 day DMA 16.58
35 day DMA 18.46
50 day DMA 19.22
100 day DMA 19.42
150 day DMA 18.87
200 day DMA 18.92

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.0916.13
12 day EMA16.516.5716.67
20 day EMA17.0517.1517.27
35 day EMA17.8717.9718.09
50 day EMA18.9619.0819.21

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.9816.06
12 day SMA16.516.6116.73
20 day SMA16.5816.8317.11
35 day SMA18.4618.5918.73
50 day SMA19.2219.319.38
100 day SMA19.4219.4419.46
150 day SMA18.8718.8818.89
200 day SMA18.9218.9318.95
Back to top | Use Dark Theme