MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 13.76 and 14.17

Daily Target 113.45
Daily Target 213.66
Daily Target 313.856666666667
Daily Target 414.07
Daily Target 514.27

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Wed 24 June 2026 13.88 (0.8%) 13.77 13.64 - 14.05 0.8337 times
Tue 23 June 2026 13.77 (-0.86%) 13.93 13.62 - 13.94 0.9187 times
Mon 22 June 2026 13.89 (-1.07%) 13.89 13.78 - 14.08 0.757 times
Thu 18 June 2026 14.04 (2.71%) 13.82 13.66 - 14.33 2.2085 times
Wed 17 June 2026 13.67 (-3.26%) 14.13 13.62 - 14.22 1.1248 times
Tue 16 June 2026 14.13 (-1.6%) 14.37 14.07 - 14.51 0.7472 times
Mon 15 June 2026 14.36 (-1.98%) 14.75 14.27 - 14.90 0.5839 times
Fri 12 June 2026 14.65 (-0.07%) 14.74 14.64 - 14.90 0.7501 times
Thu 11 June 2026 14.66 (-0.2%) 14.61 14.37 - 14.75 0.804 times
Wed 10 June 2026 14.69 (1.38%) 14.42 14.21 - 14.77 1.2721 times
Tue 09 June 2026 14.49 (1.97%) 14.26 14.21 - 14.77 0.8516 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 13.52 and 13.98

Weekly Target 113.4
Weekly Target 213.64
Weekly Target 313.86
Weekly Target 414.1
Weekly Target 514.32

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Wed 24 June 2026 13.88 (-1.14%) 13.89 13.62 - 14.08 0.6075 times
Thu 18 June 2026 14.04 (-4.16%) 14.75 13.62 - 14.90 1.1293 times
Fri 12 June 2026 14.65 (3.97%) 14.02 13.99 - 14.90 1.109 times
Fri 05 June 2026 14.09 (-5.69%) 14.93 13.95 - 14.93 0.8248 times
Fri 29 May 2026 14.94 (-0.99%) 15.10 14.78 - 15.39 0.7398 times
Fri 22 May 2026 15.09 (-0.4%) 15.22 14.26 - 15.43 1.1944 times
Fri 15 May 2026 15.15 (-1.56%) 15.32 14.72 - 15.51 1.2945 times
Fri 08 May 2026 15.39 (2.06%) 14.97 14.85 - 15.56 0.7901 times
Wed 06 May 2026 15.08 (1%) 14.90 14.58 - 15.40 0.7065 times
Fri 01 May 2026 14.93 (2.68%) 14.59 14.50 - 15.35 1.6042 times
Fri 24 April 2026 14.54 (-4.28%) 15.06 14.48 - 15.43 1.3023 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 13.1 and 14.41

Monthly Target 112.83
Monthly Target 213.36
Monthly Target 314.143333333333
Monthly Target 414.67
Monthly Target 515.45

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Wed 24 June 2026 13.88 (-7.1%) 14.93 13.62 - 14.93 0.7807 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 1.0698 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.0687 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 0.95 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.9035 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6208 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 0.9894 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.6716 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.2377 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.7076 times
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.8341 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 13.85
12 day DMA 14.2
20 day DMA 14.35
35 day DMA 14.65
50 day DMA 14.72
100 day DMA 15.64
150 day DMA 17.27
200 day DMA 17.48

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.9514.04
12 day EMA14.1314.1814.25
20 day EMA14.2914.3314.39
35 day EMA14.4714.5114.55
50 day EMA14.6214.6514.69

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.914.02
12 day SMA14.214.2214.26
20 day SMA14.3514.4114.48
35 day SMA14.6514.6814.71
50 day SMA14.7214.7314.75
100 day SMA15.6415.7115.78
150 day SMA17.2717.3117.35
200 day SMA17.4817.517.53
Back to top | Use Dark Theme