Login or Join
HomepageMasimoCorporation MASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masimo Corporation MASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MasimoCorporation
Strong Daily Stock price targets for MasimoCorporation MASI are 134.39 and 139.16
| Daily Target 1 | 130.58 |
| Daily Target 2 | 133.42 |
| Daily Target 3 | 135.35333333333 |
| Daily Target 4 | 138.19 |
| Daily Target 5 | 140.12 |
Daily price and volume Masimo Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 136.25 (1.67%) | 134.69 | 132.52 - 137.29 | 1.3637 times | Wed 01 May 2024 | 134.01 (-0.3%) | 133.78 | 132.17 - 135.68 | 0.937 times | Tue 30 April 2024 | 134.41 (-1.31%) | 135.21 | 134.25 - 137.12 | 1.3182 times | Mon 29 April 2024 | 136.20 (0.04%) | 136.48 | 135.21 - 137.62 | 1.2366 times | Fri 26 April 2024 | 136.14 (0.67%) | 135.44 | 135.44 - 137.90 | 0.9591 times | Thu 25 April 2024 | 135.24 (-0.5%) | 135.28 | 132.76 - 136.00 | 0.691 times | Wed 24 April 2024 | 135.92 (-0.75%) | 136.25 | 131.23 - 137.76 | 0.7407 times | Tue 23 April 2024 | 136.95 (1.96%) | 134.43 | 134.43 - 138.18 | 1.0021 times | Mon 22 April 2024 | 134.32 (-0.33%) | 135.09 | 133.52 - 135.85 | 0.6357 times | Fri 19 April 2024 | 134.77 (-0.85%) | 136.35 | 133.64 - 137.44 | 1.1159 times | Thu 18 April 2024 | 135.92 (-0.51%) | 136.82 | 135.38 - 138.33 | 0.7536 times |
Weekly price and charts MasimoCorporation
Strong weekly Stock price targets for MasimoCorporation MASI are 131.49 and 136.94
| Weekly Target 1 | 129.9 |
| Weekly Target 2 | 133.07 |
| Weekly Target 3 | 135.34666666667 |
| Weekly Target 4 | 138.52 |
| Weekly Target 5 | 140.8 |
Weekly price and volumes for Masimo Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 136.25 (0.08%) | 136.48 | 132.17 - 137.62 | 0.6325 times | Fri 26 April 2024 | 136.14 (1.02%) | 135.09 | 131.23 - 138.18 | 0.5248 times | Fri 19 April 2024 | 134.77 (-2.28%) | 142.14 | 133.64 - 143.57 | 0.6666 times | Fri 12 April 2024 | 137.92 (-3.21%) | 142.78 | 136.92 - 144.97 | 0.8145 times | Fri 05 April 2024 | 142.50 (-2.96%) | 146.13 | 139.47 - 147.89 | 1.0908 times | Thu 28 March 2024 | 146.85 (8.83%) | 153.76 | 136.46 - 153.93 | 1.513 times | Fri 22 March 2024 | 134.93 (1.7%) | 133.00 | 130.96 - 136.75 | 0.7338 times | Fri 15 March 2024 | 132.68 (-1.29%) | 133.39 | 127.00 - 135.67 | 1.1551 times | Fri 08 March 2024 | 134.42 (6.27%) | 126.27 | 124.02 - 137.41 | 1.2901 times | Fri 01 March 2024 | 126.49 (-4.33%) | 132.21 | 120.85 - 134.09 | 1.579 times | Fri 23 February 2024 | 132.21 (-1.84%) | 134.36 | 129.01 - 134.36 | 0.8165 times |
Monthly price and charts MasimoCorporation
Strong monthly Stock price targets for MasimoCorporation MASI are 134.21 and 139.33
| Monthly Target 1 | 130.12 |
| Monthly Target 2 | 133.18 |
| Monthly Target 3 | 135.23666666667 |
| Monthly Target 4 | 138.3 |
| Monthly Target 5 | 140.36 |
Monthly price and volumes Masimo Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 136.25 (1.37%) | 133.78 | 132.17 - 137.29 | 0.0484 times | Tue 30 April 2024 | 134.41 (-8.47%) | 146.13 | 131.23 - 147.89 | 0.5536 times | Thu 28 March 2024 | 146.85 (14.24%) | 128.57 | 124.02 - 153.93 | 0.7884 times | Thu 29 February 2024 | 128.54 (-0.31%) | 128.79 | 120.85 - 138.32 | 0.7331 times | Wed 31 January 2024 | 128.94 (10.01%) | 116.81 | 107.57 - 134.11 | 1.0319 times | Fri 29 December 2023 | 117.21 (25.01%) | 93.87 | 93.23 - 122.60 | 1.2003 times | Thu 30 November 2023 | 93.76 (15.57%) | 80.85 | 75.36 - 96.00 | 1.3592 times | Tue 31 October 2023 | 81.13 (-7.47%) | 87.73 | 75.22 - 88.28 | 1.3491 times | Fri 29 September 2023 | 87.68 (-23.28%) | 115.49 | 83.03 - 115.49 | 1.4954 times | Thu 31 August 2023 | 114.28 (-6.56%) | 121.50 | 107.24 - 123.89 | 1.4406 times | Mon 31 July 2023 | 122.30 (-25.68%) | 164.16 | 105.50 - 164.16 | 1.6363 times |
Indicator Analysis of MasimoCorporation
Please login to view indicator analysis. or View indicator analysis of MasimoCorporation MASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Masimo Corporation MASI
DMA (daily moving average) of Masimo Corporation MASI
| DMA period | DMA value |
| 5 day DMA | 135.4 |
| 12 day DMA | 135.56 |
| 20 day DMA | 137.85 |
| 35 day DMA | 137.98 |
| 50 day DMA | 135.68 |
| 100 day DMA | 129.3 |
| 150 day DMA | 115.38 |
| 200 day DMA | 113.76 |
EMA (exponential moving average) of Masimo Corporation MASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.42 | 135 | 135.49 |
| 12 day EMA | 136.1 | 136.07 | 136.45 |
| 20 day EMA | 136.68 | 136.72 | 137.01 |
| 35 day EMA | 136.07 | 136.06 | 136.18 |
| 50 day EMA | 135.44 | 135.41 | 135.47 |
SMA (simple moving average) of Masimo Corporation MASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.4 | 135.2 | 135.58 |
| 12 day SMA | 135.56 | 135.72 | 136.07 |
| 20 day SMA | 137.85 | 138.06 | 138.39 |
| 35 day SMA | 137.98 | 137.92 | 137.78 |
| 50 day SMA | 135.68 | 135.6 | 135.55 |
| 100 day SMA | 129.3 | 128.96 | 128.66 |
| 150 day SMA | 115.38 | 115.05 | 114.75 |
| 200 day SMA | 113.76 | 113.64 | 113.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.