MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong Daily Stock price targets for MascoCorporation MAS are 68.04 and 69.17

Daily Target 167.14
Daily Target 267.8
Daily Target 368.27
Daily Target 468.93
Daily Target 569.4

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Mon 05 October 2026 68.46 (0.15%) 68.09 67.61 - 68.74 0.8775 times
Fri 02 October 2026 68.36 (0.12%) 69.43 67.91 - 69.60 0.6791 times
Thu 01 October 2026 68.28 (1.31%) 67.16 66.26 - 68.43 0.9801 times
Wed 30 September 2026 67.40 (-1.42%) 68.67 67.38 - 68.79 0.8484 times
Tue 29 September 2026 68.37 (0.01%) 68.68 67.59 - 69.09 0.9383 times
Mon 28 September 2026 68.36 (-0.71%) 68.00 67.66 - 69.07 1.3494 times
Fri 25 September 2026 68.85 (2.29%) 67.43 67.23 - 69.02 0.9083 times
Thu 24 September 2026 67.31 (-1.25%) 67.97 67.03 - 68.66 1.1448 times
Wed 23 September 2026 68.16 (-2.57%) 70.33 68.15 - 70.33 1.0456 times
Tue 22 September 2026 69.96 (3.28%) 69.11 68.41 - 70.26 1.2284 times
Mon 21 September 2026 67.74 (-0.47%) 68.57 67.44 - 68.80 0.897 times

Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 68.04 and 69.17

Weekly Target 167.14
Weekly Target 267.8
Weekly Target 368.27
Weekly Target 468.93
Weekly Target 569.4

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Mon 05 October 2026 68.46 (0.15%) 68.09 67.61 - 68.74 0.1808 times
Fri 02 October 2026 68.36 (-0.71%) 68.00 66.26 - 69.60 0.9882 times
Fri 25 September 2026 68.85 (1.16%) 68.57 67.03 - 70.33 1.0766 times
Fri 18 September 2026 68.06 (-0.67%) 67.44 67.42 - 70.05 1.7095 times
Fri 11 September 2026 68.52 (-5.75%) 71.85 67.19 - 72.27 0.9739 times
Fri 04 September 2026 72.70 (-0.75%) 72.46 70.04 - 73.27 0.9964 times
Fri 28 August 2026 73.25 (-0.05%) 73.18 72.29 - 74.54 0.8199 times
Fri 21 August 2026 73.29 (-1.4%) 73.63 72.58 - 76.43 0.8476 times
Fri 14 August 2026 74.33 (-4.1%) 76.90 73.57 - 77.63 1.1133 times
Fri 07 August 2026 77.51 (8.44%) 72.55 72.06 - 77.85 1.2938 times
Fri 31 July 2026 71.48 (-9.83%) 80.21 70.93 - 83.64 2.3246 times

weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 67.36 and 70.7

Monthly Target 164.77
Monthly Target 266.61
Monthly Target 368.106666666667
Monthly Target 469.95
Monthly Target 571.45

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Mon 05 October 2026 68.46 (1.57%) 67.16 66.26 - 69.60 0.1052 times
Wed 30 September 2026 67.40 (-6.6%) 71.76 67.03 - 73.27 1.0499 times
Mon 31 August 2026 72.16 (0.95%) 72.55 72.06 - 77.85 0.8564 times
Fri 31 July 2026 71.48 (-12.15%) 81.07 70.93 - 83.64 1.1426 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 1.0496 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.1784 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.4485 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9662 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.2996 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.9037 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.1044 times

monthly chart MascoCorporation

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 68.17
12 day DMA 68.28
20 day DMA 68.53
35 day DMA 70.37
50 day DMA 71.97
100 day DMA 73.06
150 day DMA 70.55
200 day DMA 70.33

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2968.2168.13
12 day EMA68.4668.4668.48
20 day EMA69.0369.0969.17
35 day EMA70.4670.5870.71
50 day EMA72.172.2572.41

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1768.1568.25
12 day SMA68.2868.2668.25
20 day SMA68.5368.7468.89
35 day SMA70.3770.5470.72
50 day SMA71.9772.1972.4
100 day SMA73.0673.0573.07
150 day SMA70.5570.5570.56
200 day SMA70.3370.3170.3
Back to top | Use Dark Theme