MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong Daily Stock price targets for MascoCorporation MAS are 79.65 and 81.4

Daily Target 178.19
Daily Target 279.35
Daily Target 379.943333333333
Daily Target 481.1
Daily Target 581.69

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Mon 29 June 2026 80.50 (0.66%) 79.84 78.79 - 80.54 1.3044 times
Fri 26 June 2026 79.97 (0.31%) 79.28 78.36 - 80.15 1.1824 times
Thu 25 June 2026 79.72 (2.14%) 78.50 78.36 - 80.80 0.8252 times
Wed 24 June 2026 78.05 (6.61%) 74.12 74.12 - 78.06 0.8654 times
Tue 23 June 2026 73.21 (-0.5%) 73.29 73.18 - 76.21 0.8133 times
Mon 22 June 2026 73.58 (-1.08%) 74.20 73.34 - 74.89 0.7336 times
Thu 18 June 2026 74.38 (2.42%) 73.60 73.60 - 76.16 1.6421 times
Wed 17 June 2026 72.62 (-2.91%) 74.51 72.32 - 75.80 1.0559 times
Tue 16 June 2026 74.80 (0.63%) 74.80 74.43 - 75.83 0.8018 times
Mon 15 June 2026 74.33 (0.41%) 75.36 74.27 - 76.32 0.7759 times
Fri 12 June 2026 74.03 (0.38%) 74.39 73.37 - 74.91 0.7112 times

Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 79.65 and 81.4

Weekly Target 178.19
Weekly Target 279.35
Weekly Target 379.943333333333
Weekly Target 481.1
Weekly Target 581.69

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Mon 29 June 2026 80.50 (0.66%) 79.84 78.79 - 80.54 0.3218 times
Fri 26 June 2026 79.97 (7.52%) 74.20 73.18 - 80.80 1.0903 times
Thu 18 June 2026 74.38 (0.47%) 75.36 72.32 - 76.32 1.0547 times
Fri 12 June 2026 74.03 (6.66%) 69.20 68.74 - 74.91 1.0622 times
Fri 05 June 2026 69.41 (-1.2%) 69.37 67.81 - 70.65 1.1368 times
Fri 29 May 2026 70.25 (4.45%) 67.51 67.36 - 71.54 0.9168 times
Fri 22 May 2026 67.26 (3.25%) 65.55 63.25 - 67.65 1.142 times
Fri 15 May 2026 65.14 (-9.2%) 71.60 64.96 - 71.60 1.6784 times
Fri 08 May 2026 71.74 (-0.29%) 71.83 71.07 - 74.35 0.8766 times
Wed 06 May 2026 71.95 (1%) 70.60 68.42 - 72.95 0.7205 times
Fri 01 May 2026 71.24 (-3.96%) 74.49 70.80 - 75.44 1.3419 times

weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 74.16 and 87.15

Monthly Target 163.38
Monthly Target 271.94
Monthly Target 376.37
Monthly Target 484.93
Monthly Target 589.36

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Mon 29 June 2026 80.50 (14.59%) 69.37 67.81 - 80.80 0.9209 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.0909 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.341 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.8945 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.2031 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.8366 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0224 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.9151 times
Fri 31 October 2025 64.76 (-8%) 69.84 63.98 - 71.66 0.8253 times
Tue 30 September 2025 70.39 (-4.09%) 72.16 69.18 - 76.28 0.9503 times
Fri 29 August 2025 73.39 (7.72%) 67.85 67.00 - 76.40 0.8714 times

monthly chart MascoCorporation

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 78.29
12 day DMA 75.75
20 day DMA 73.4
35 day DMA 71.19
50 day DMA 71.33
100 day DMA 68.93
150 day DMA 67.9
200 day DMA 67.83

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6477.7176.58
12 day EMA76.1275.3274.48
20 day EMA74.4173.7773.12
35 day EMA72.8172.3671.91
50 day EMA71.4971.1270.76

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2976.9175.79
12 day SMA75.7574.9474.31
20 day SMA73.472.8972.42
35 day SMA71.1970.9570.72
50 day SMA71.3371.0570.72
100 day SMA68.9368.8468.72
150 day SMA67.967.7767.63
200 day SMA67.8367.8167.79
Back to top | Use Dark Theme