Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 61.71 and 64.14
| Daily Target 1 | 61.21 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 63.636666666667 |
| Daily Target 4 | 64.63 |
| Daily Target 5 | 66.07 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.20 (-1.86%) | 63.70 | 62.64 - 65.07 | 1.5567 times | Thu 04 December 2025 | 64.40 (-0.34%) | 64.73 | 64.22 - 65.44 | 1.009 times | Wed 03 December 2025 | 64.62 (0.54%) | 64.39 | 64.13 - 65.38 | 0.5973 times | Tue 02 December 2025 | 64.27 (-0.77%) | 64.72 | 63.67 - 64.74 | 0.9642 times | Mon 01 December 2025 | 64.77 (-0.15%) | 63.99 | 63.51 - 65.43 | 0.6801 times | Fri 28 November 2025 | 64.87 (0.7%) | 64.75 | 64.16 - 65.06 | 0.3016 times | Wed 26 November 2025 | 64.42 (1.71%) | 62.97 | 62.88 - 64.89 | 1.0472 times | Tue 25 November 2025 | 63.34 (2.59%) | 62.49 | 61.95 - 63.71 | 1.5116 times | Mon 24 November 2025 | 61.74 (-0.8%) | 62.04 | 61.71 - 62.67 | 1.2037 times | Fri 21 November 2025 | 62.24 (3.56%) | 60.59 | 60.40 - 63.29 | 1.1287 times | Thu 20 November 2025 | 60.10 (1.11%) | 59.95 | 59.60 - 60.62 | 1.0243 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 61.52 and 64.32
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 63.76 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.20 (-2.57%) | 63.99 | 62.64 - 65.44 | 1.3246 times | Fri 28 November 2025 | 64.87 (4.23%) | 62.04 | 61.71 - 65.06 | 1.1198 times | Fri 21 November 2025 | 62.24 (2.45%) | 60.67 | 58.29 - 63.29 | 1.3584 times | Fri 14 November 2025 | 60.75 (-2%) | 62.08 | 60.64 - 63.05 | 0.9919 times | Fri 07 November 2025 | 61.99 (-4.28%) | 62.82 | 61.40 - 64.48 | 1.3191 times | Fri 31 October 2025 | 64.76 (0%) | 64.56 | 64.31 - 65.18 | 0.2541 times | Fri 31 October 2025 | 64.76 (-4.96%) | 68.25 | 63.98 - 69.31 | 1.6285 times | Fri 24 October 2025 | 68.14 (0.4%) | 68.16 | 67.88 - 70.51 | 0.7846 times | Fri 17 October 2025 | 67.87 (-0.96%) | 65.97 | 65.41 - 68.92 | 0.9188 times | Tue 07 October 2025 | 68.53 (-2.63%) | 70.52 | 68.34 - 70.73 | 0.3002 times | Fri 03 October 2025 | 70.38 (-0.09%) | 71.01 | 69.18 - 71.66 | 0.8457 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 61.52 and 64.32
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 63.76 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.20 (-2.57%) | 63.99 | 62.64 - 65.44 | 0.3052 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.1034 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.995 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.1458 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 1.0507 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.1538 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9784 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0843 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.2129 times | Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 0.9704 times | Fri 28 February 2025 | 75.18 (-5.17%) | 77.61 | 73.99 - 79.16 | 0.7047 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 63.12 |
| 20 day DMA | 62.32 |
| 35 day DMA | 64.13 |
| 50 day DMA | 65.75 |
| 100 day DMA | 68.39 |
| 150 day DMA | 66.87 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 64.27 | 64.21 |
| 12 day EMA | 63.48 | 63.53 | 63.37 |
| 20 day EMA | 63.5 | 63.53 | 63.44 |
| 35 day EMA | 64.61 | 64.69 | 64.71 |
| 50 day EMA | 66.14 | 66.26 | 66.34 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 64.59 | 64.59 |
| 12 day SMA | 63.12 | 62.78 | 62.36 |
| 20 day SMA | 62.32 | 62.26 | 62.21 |
| 35 day SMA | 64.13 | 64.27 | 64.36 |
| 50 day SMA | 65.75 | 65.91 | 66.06 |
| 100 day SMA | 68.39 | 68.42 | 68.45 |
| 150 day SMA | 66.87 | 66.85 | 66.82 |
| 200 day SMA | 67.19 | 67.26 | 67.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.