Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 69.36 and 71.89
| Daily Target 1 | 67.39 |
| Daily Target 2 | 68.79 |
| Daily Target 3 | 69.923333333333 |
| Daily Target 4 | 71.32 |
| Daily Target 5 | 72.45 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.18 (2.96%) | 68.68 | 68.53 - 71.06 | 0.9288 times | Tue 20 January 2026 | 68.16 (-3.28%) | 69.24 | 68.14 - 70.14 | 1.0553 times | Fri 16 January 2026 | 70.47 (-1.04%) | 71.11 | 70.45 - 71.58 | 1.3815 times | Thu 15 January 2026 | 71.21 (1.63%) | 70.57 | 70.09 - 71.40 | 0.6699 times | Wed 14 January 2026 | 70.07 (0.31%) | 69.73 | 69.09 - 71.18 | 0.7438 times | Tue 13 January 2026 | 69.85 (0.43%) | 69.63 | 69.21 - 70.22 | 0.7228 times | Mon 12 January 2026 | 69.55 (0.33%) | 68.94 | 68.52 - 69.90 | 0.8178 times | Fri 09 January 2026 | 69.32 (3.12%) | 67.97 | 66.62 - 69.51 | 1.2441 times | Thu 08 January 2026 | 67.22 (4.54%) | 63.74 | 63.71 - 68.08 | 1.3255 times | Wed 07 January 2026 | 64.30 (-2.68%) | 66.37 | 63.70 - 66.37 | 1.1104 times | Tue 06 January 2026 | 66.07 (3.57%) | 63.14 | 63.11 - 66.24 | 0.4324 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 69.16 and 72.08
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 69.793333333333 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.18 (-0.41%) | 69.24 | 68.14 - 71.06 | 0.5136 times | Fri 16 January 2026 | 70.47 (1.66%) | 68.94 | 68.52 - 71.58 | 1.1223 times | Fri 09 January 2026 | 69.32 (7.52%) | 63.96 | 63.11 - 69.51 | 1.3153 times | Fri 02 January 2026 | 64.47 (-0.2%) | 64.97 | 63.00 - 65.03 | 0.4471 times | Mon 29 December 2025 | 64.60 (-0.22%) | 64.97 | 63.96 - 65.03 | 0.1978 times | Fri 26 December 2025 | 64.74 (0.97%) | 64.32 | 63.16 - 65.08 | 0.7086 times | Fri 19 December 2025 | 64.12 (0.28%) | 64.97 | 62.74 - 66.22 | 1.7062 times | Fri 12 December 2025 | 63.94 (1.17%) | 62.26 | 61.02 - 65.17 | 1.3813 times | Fri 05 December 2025 | 63.20 (-2.57%) | 63.99 | 62.64 - 65.44 | 1.4132 times | Fri 28 November 2025 | 64.87 (4.23%) | 62.04 | 61.71 - 65.06 | 1.1947 times | Fri 21 November 2025 | 62.24 (2.45%) | 60.67 | 58.29 - 63.29 | 1.4492 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 66.59 and 75.17
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 68.253333333333 |
| Monthly Target 4 | 73.51 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.18 (10.59%) | 63.66 | 63.00 - 71.58 | 0.6294 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1601 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0384 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9364 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0783 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9888 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0858 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9208 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0204 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.1414 times | Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 0.9133 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 68.35 |
| 20 day DMA | 66.76 |
| 35 day DMA | 65.6 |
| 50 day DMA | 64.42 |
| 100 day DMA | 67.33 |
| 150 day DMA | 67.34 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 69.37 | 69.97 |
| 12 day EMA | 68.54 | 68.24 | 68.26 |
| 20 day EMA | 67.46 | 67.17 | 67.07 |
| 35 day EMA | 66.07 | 65.83 | 65.69 |
| 50 day EMA | 64.91 | 64.69 | 64.55 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 69.95 | 70.23 |
| 12 day SMA | 68.35 | 67.87 | 67.48 |
| 20 day SMA | 66.76 | 66.45 | 66.3 |
| 35 day SMA | 65.6 | 65.45 | 65.34 |
| 50 day SMA | 64.42 | 64.26 | 64.17 |
| 100 day SMA | 67.33 | 67.37 | 67.45 |
| 150 day SMA | 67.34 | 67.31 | 67.28 |
| 200 day SMA | 66.16 | 66.16 | 66.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.