Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 72 and 72.74
| Daily Target 1 | 71.4 |
| Daily Target 2 | 71.85 |
| Daily Target 3 | 72.136666666667 |
| Daily Target 4 | 72.59 |
| Daily Target 5 | 72.88 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 72.31 (0.37%) | 72.00 | 71.68 - 72.42 | 0.6194 times | Thu 09 May 2024 | 72.04 (1.94%) | 70.75 | 70.68 - 72.17 | 0.854 times | Wed 08 May 2024 | 70.67 (-0.01%) | 70.64 | 70.07 - 70.73 | 0.7307 times | Tue 07 May 2024 | 70.68 (0.64%) | 70.36 | 70.32 - 70.83 | 1.1385 times | Mon 06 May 2024 | 70.23 (0.96%) | 70.29 | 69.82 - 70.65 | 0.6466 times | Fri 03 May 2024 | 69.56 (0.84%) | 70.50 | 69.52 - 71.30 | 0.9189 times | Thu 02 May 2024 | 68.98 (0.58%) | 69.23 | 68.07 - 69.36 | 1.1862 times | Wed 01 May 2024 | 68.58 (0.19%) | 68.51 | 67.94 - 70.08 | 1.0306 times | Tue 30 April 2024 | 68.45 (-2.31%) | 69.52 | 68.35 - 70.02 | 1.4219 times | Mon 29 April 2024 | 70.07 (0.31%) | 69.98 | 69.73 - 70.41 | 1.4533 times | Fri 26 April 2024 | 69.85 (-0.03%) | 69.83 | 69.28 - 70.31 | 1.2685 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 71.07 and 73.67
| Weekly Target 1 | 68.92 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 71.516666666667 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 72.31 (3.95%) | 70.29 | 69.82 - 72.42 | 0.5865 times | Fri 03 May 2024 | 69.56 (-0.42%) | 69.98 | 67.94 - 71.30 | 0.8837 times | Fri 26 April 2024 | 69.85 (-2.86%) | 72.40 | 67.79 - 73.20 | 1.3548 times | Fri 19 April 2024 | 71.91 (-2.23%) | 74.44 | 71.62 - 74.57 | 0.8977 times | Fri 12 April 2024 | 73.55 (-4.36%) | 77.23 | 72.79 - 77.54 | 0.8323 times | Fri 05 April 2024 | 76.90 (-2.51%) | 78.80 | 75.89 - 78.92 | 0.7083 times | Thu 28 March 2024 | 78.88 (2.31%) | 77.16 | 75.96 - 78.94 | 0.6797 times | Fri 22 March 2024 | 77.10 (3.96%) | 74.46 | 73.62 - 78.85 | 1.213 times | Fri 15 March 2024 | 74.16 (-3.54%) | 76.34 | 72.61 - 76.66 | 1.7819 times | Fri 08 March 2024 | 76.88 (-0.93%) | 77.38 | 75.19 - 78.29 | 1.062 times | Fri 01 March 2024 | 77.60 (3.55%) | 74.87 | 74.65 - 77.64 | 0.8515 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 70.13 and 74.61
| Monthly Target 1 | 66.41 |
| Monthly Target 2 | 69.36 |
| Monthly Target 3 | 70.89 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 72.31 (5.64%) | 68.51 | 67.94 - 72.42 | 0.2939 times | Tue 30 April 2024 | 68.45 (-13.22%) | 78.80 | 67.79 - 78.92 | 1.1827 times | Thu 28 March 2024 | 78.88 (2.76%) | 76.45 | 72.61 - 78.94 | 1.3691 times | Thu 29 February 2024 | 76.76 (14.07%) | 67.86 | 67.14 - 77.34 | 1.2116 times | Wed 31 January 2024 | 67.29 (0.46%) | 66.33 | 63.60 - 69.45 | 0.9762 times | Fri 29 December 2023 | 66.98 (10.62%) | 60.54 | 60.45 - 69.66 | 0.8955 times | Thu 30 November 2023 | 60.55 (16.24%) | 52.07 | 51.72 - 60.91 | 1.0164 times | Tue 31 October 2023 | 52.09 (-2.54%) | 53.02 | 47.66 - 53.78 | 1.1734 times | Fri 29 September 2023 | 53.45 (-9.42%) | 59.40 | 52.56 - 60.00 | 0.9714 times | Thu 31 August 2023 | 59.01 (-2.75%) | 60.54 | 55.46 - 61.47 | 0.9099 times | Mon 31 July 2023 | 60.68 (5.75%) | 56.90 | 54.78 - 63.86 | 1.1326 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 70.11 |
| 20 day DMA | 70.91 |
| 35 day DMA | 73.31 |
| 50 day DMA | 74.12 |
| 100 day DMA | 71.78 |
| 150 day DMA | 67.02 |
| 200 day DMA | 64.26 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 70.83 | 70.22 |
| 12 day EMA | 70.94 | 70.69 | 70.45 |
| 20 day EMA | 71.43 | 71.34 | 71.27 |
| 35 day EMA | 72.49 | 72.5 | 72.53 |
| 50 day EMA | 73.99 | 74.06 | 74.14 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 70.64 | 70.02 |
| 12 day SMA | 70.11 | 69.89 | 69.97 |
| 20 day SMA | 70.91 | 70.97 | 71.04 |
| 35 day SMA | 73.31 | 73.47 | 73.59 |
| 50 day SMA | 74.12 | 74.2 | 74.3 |
| 100 day SMA | 71.78 | 71.74 | 71.7 |
| 150 day SMA | 67.02 | 66.89 | 66.76 |
| 200 day SMA | 64.26 | 64.19 | 64.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.