Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 67.27 and 68.54
| Daily Target 1 | 66.94 |
| Daily Target 2 | 67.6 |
| Daily Target 3 | 68.21 |
| Daily Target 4 | 68.87 |
| Daily Target 5 | 69.48 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.26 (1.16%) | 68.34 | 67.55 - 68.82 | 0.9912 times | Wed 13 May 2026 | 67.48 (-3.32%) | 68.98 | 66.56 - 70.23 | 1.681 times | Tue 12 May 2026 | 69.80 (-1.12%) | 70.90 | 69.14 - 71.53 | 1.05 times | Mon 11 May 2026 | 70.59 (-1.6%) | 71.60 | 70.39 - 71.60 | 0.8497 times | Fri 08 May 2026 | 71.74 (-0.26%) | 72.22 | 71.07 - 72.69 | 0.9168 times | Thu 07 May 2026 | 71.93 (-0.03%) | 73.28 | 71.59 - 74.35 | 1.1405 times | Wed 06 May 2026 | 71.95 (0%) | 71.83 | 71.47 - 72.95 | 0.9221 times | Wed 06 May 2026 | 71.95 (2.19%) | 71.83 | 71.47 - 72.95 | 0.9221 times | Tue 05 May 2026 | 70.41 (2.8%) | 68.95 | 68.95 - 70.76 | 0.7794 times | Mon 04 May 2026 | 68.49 (-3.86%) | 70.60 | 68.42 - 70.93 | 0.7472 times | Fri 01 May 2026 | 71.24 (-0.81%) | 72.21 | 71.14 - 72.81 | 0.6565 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 64.89 and 69.93
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 68.806666666667 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 73.85 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.26 (-4.85%) | 71.60 | 66.56 - 71.60 | 1.1061 times | Fri 08 May 2026 | 71.74 (-0.29%) | 71.83 | 71.07 - 74.35 | 0.7208 times | Wed 06 May 2026 | 71.95 (1%) | 70.60 | 68.42 - 72.95 | 0.5924 times | Fri 01 May 2026 | 71.24 (-3.96%) | 74.49 | 70.80 - 75.44 | 1.1034 times | Fri 24 April 2026 | 74.18 (11.41%) | 65.64 | 65.03 - 76.10 | 2.2992 times | Fri 17 April 2026 | 66.58 (5.73%) | 63.20 | 62.03 - 67.84 | 1.1903 times | Fri 10 April 2026 | 62.97 (6.51%) | 58.87 | 58.52 - 63.89 | 0.8218 times | Thu 02 April 2026 | 59.12 (-0.64%) | 60.13 | 58.41 - 61.39 | 0.7129 times | Fri 27 March 2026 | 59.50 (1.12%) | 60.10 | 58.91 - 61.68 | 0.8606 times | Fri 20 March 2026 | 58.84 (-4.36%) | 61.95 | 58.16 - 62.90 | 0.5923 times | Fri 13 March 2026 | 61.52 (-3.36%) | 62.25 | 60.51 - 65.14 | 0.9166 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 63.52 and 71.31
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 69.723333333333 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.26 (-4.96%) | 72.21 | 66.56 - 74.35 | 0.6528 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4148 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9437 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2693 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8826 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0787 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9655 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8707 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0026 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9194 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0096 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 70.47 |
| 20 day DMA | 71.12 |
| 35 day DMA | 67.17 |
| 50 day DMA | 65.54 |
| 100 day DMA | 67.64 |
| 150 day DMA | 66.58 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 69.69 | 70.79 |
| 12 day EMA | 69.98 | 70.29 | 70.8 |
| 20 day EMA | 69.58 | 69.72 | 69.96 |
| 35 day EMA | 68.34 | 68.35 | 68.4 |
| 50 day EMA | 66.29 | 66.21 | 66.16 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 70.31 | 71.2 |
| 12 day SMA | 70.47 | 70.72 | 71.29 |
| 20 day SMA | 71.12 | 71.04 | 70.85 |
| 35 day SMA | 67.17 | 66.94 | 66.77 |
| 50 day SMA | 65.54 | 65.54 | 65.55 |
| 100 day SMA | 67.64 | 67.6 | 67.57 |
| 150 day SMA | 66.58 | 66.58 | 66.6 |
| 200 day SMA | 67.91 | 67.9 | 67.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.