Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 59.08 and 60.71
| Daily Target 1 | 58.75 |
| Daily Target 2 | 59.41 |
| Daily Target 3 | 60.376666666667 |
| Daily Target 4 | 61.04 |
| Daily Target 5 | 62.01 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.08 (2.11%) | 60.10 | 59.71 - 61.34 | 1.2431 times | Fri 20 March 2026 | 58.84 (-1.46%) | 59.99 | 58.16 - 60.04 | 0.7127 times | Thu 19 March 2026 | 59.71 (-3.3%) | 59.22 | 58.45 - 59.83 | 0.6976 times | Tue 17 March 2026 | 61.75 (-0.56%) | 62.54 | 61.34 - 62.90 | 0.9541 times | Mon 16 March 2026 | 62.10 (0.94%) | 61.95 | 61.75 - 62.70 | 1.0732 times | Fri 13 March 2026 | 61.52 (1.42%) | 61.29 | 61.01 - 62.09 | 1.0146 times | Thu 12 March 2026 | 60.66 (-2.93%) | 61.87 | 60.51 - 62.41 | 1.1061 times | Wed 11 March 2026 | 62.49 (-1.54%) | 63.18 | 62.23 - 63.82 | 0.7386 times | Tue 10 March 2026 | 63.47 (-1.2%) | 63.86 | 63.09 - 65.14 | 1.0206 times | Mon 09 March 2026 | 64.24 (0.91%) | 62.25 | 61.30 - 64.27 | 1.4394 times | Fri 06 March 2026 | 63.66 (-2.51%) | 63.36 | 62.26 - 64.00 | 1.1009 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 59.08 and 60.71
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 60.376666666667 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 62.01 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.08 (2.11%) | 60.10 | 59.71 - 61.34 | 0.2492 times | Fri 20 March 2026 | 58.84 (-4.36%) | 61.95 | 58.16 - 62.90 | 0.6891 times | Fri 13 March 2026 | 61.52 (-3.36%) | 62.25 | 60.51 - 65.14 | 1.0663 times | Fri 06 March 2026 | 63.66 (-11.11%) | 72.23 | 62.26 - 72.23 | 1.1354 times | Fri 27 February 2026 | 71.62 (-4.7%) | 75.15 | 70.83 - 75.44 | 1.0267 times | Fri 20 February 2026 | 75.15 (-1.37%) | 76.25 | 74.24 - 77.85 | 0.9824 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.246 times | Fri 13 February 2026 | 76.19 (4.56%) | 72.96 | 71.34 - 79.19 | 2.2216 times | Fri 06 February 2026 | 72.87 (10.26%) | 66.30 | 65.99 - 73.29 | 1.3549 times | Fri 30 January 2026 | 66.09 (-3.84%) | 68.57 | 65.10 - 68.83 | 1.0283 times | Fri 23 January 2026 | 68.73 (-2.47%) | 69.24 | 68.14 - 71.06 | 0.7838 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 52.09 and 66.16
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 63.49 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.08 (-16.11%) | 72.23 | 58.16 - 72.23 | 0.7166 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.3308 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9254 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1309 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0123 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9129 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0511 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9639 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0585 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.8976 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 0.9948 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 61.99 |
| 20 day DMA | 65.68 |
| 35 day DMA | 69.22 |
| 50 day DMA | 69.09 |
| 100 day DMA | 66.34 |
| 150 day DMA | 68.13 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 60.52 | 61.36 |
| 12 day EMA | 62.5 | 62.94 | 63.68 |
| 20 day EMA | 64.58 | 65.05 | 65.7 |
| 35 day EMA | 66.2 | 66.56 | 67.01 |
| 50 day EMA | 67.92 | 68.24 | 68.62 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 60.78 | 61.15 |
| 12 day SMA | 61.99 | 62.68 | 63.45 |
| 20 day SMA | 65.68 | 66.44 | 67.25 |
| 35 day SMA | 69.22 | 69.39 | 69.6 |
| 50 day SMA | 69.09 | 69.24 | 69.35 |
| 100 day SMA | 66.34 | 66.42 | 66.51 |
| 150 day SMA | 68.13 | 68.22 | 68.31 |
| 200 day SMA | 67.51 | 67.53 | 67.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.