Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 72.57 and 73.9
| Daily Target 1 | 72.32 |
| Daily Target 2 | 72.82 |
| Daily Target 3 | 73.646666666667 |
| Daily Target 4 | 74.15 |
| Daily Target 5 | 74.98 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 73.33 (-2.55%) | 73.94 | 73.14 - 74.47 | 0.6736 times | Wed 19 August 2026 | 75.25 (2.55%) | 74.64 | 74.38 - 76.43 | 0.8626 times | Tue 18 August 2026 | 73.38 (-0.74%) | 73.88 | 72.60 - 74.40 | 1.0279 times | Mon 17 August 2026 | 73.93 (-0.54%) | 73.63 | 72.58 - 74.03 | 1.0148 times | Fri 14 August 2026 | 74.33 (-0.34%) | 74.17 | 73.57 - 74.57 | 0.7523 times | Thu 13 August 2026 | 74.58 (-0.08%) | 75.76 | 74.49 - 76.51 | 1.0377 times | Wed 12 August 2026 | 74.64 (-1.97%) | 76.63 | 73.83 - 76.69 | 0.9981 times | Tue 11 August 2026 | 76.14 (1.9%) | 75.02 | 74.75 - 76.19 | 1.3275 times | Mon 10 August 2026 | 74.72 (-3.6%) | 76.90 | 74.54 - 77.63 | 1.3734 times | Fri 07 August 2026 | 77.51 (2.7%) | 75.78 | 75.68 - 77.85 | 0.932 times | Thu 06 August 2026 | 75.47 (-2.39%) | 77.17 | 75.07 - 77.57 | 1.4922 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 71.03 and 74.88
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 74.113333333333 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 77.96 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 73.33 (-1.35%) | 73.63 | 72.58 - 76.43 | 0.6859 times | Fri 14 August 2026 | 74.33 (-4.1%) | 76.90 | 73.57 - 77.63 | 1.0519 times | Fri 07 August 2026 | 77.51 (8.44%) | 72.55 | 72.06 - 77.85 | 1.2225 times | Fri 31 July 2026 | 71.48 (-9.83%) | 80.21 | 70.93 - 83.64 | 2.1965 times | Fri 24 July 2026 | 79.27 (0%) | 77.55 | 77.31 - 79.76 | 0.1814 times | Fri 24 July 2026 | 79.27 (0.79%) | 78.63 | 76.25 - 79.76 | 0.8593 times | Fri 17 July 2026 | 78.65 (1.03%) | 77.60 | 75.57 - 82.08 | 1.0237 times | Fri 10 July 2026 | 77.85 (-5.94%) | 82.77 | 75.51 - 82.77 | 0.6879 times | Thu 02 July 2026 | 82.77 (3.5%) | 79.84 | 78.79 - 83.21 | 0.9991 times | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 1.0919 times | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 1.0563 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 72.7 and 78.49
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 74.413333333333 |
| Monthly Target 4 | 76.77 |
| Monthly Target 5 | 80.2 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 73.33 (2.59%) | 72.55 | 72.06 - 77.85 | 0.5883 times | Fri 31 July 2026 | 71.48 (-12.15%) | 81.07 | 70.93 - 83.64 | 1.0667 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 0.9799 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.1001 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.3523 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.902 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2132 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8436 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.031 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9228 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8322 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 75.05 |
| 20 day DMA | 75.53 |
| 35 day DMA | 76.6 |
| 50 day DMA | 76.72 |
| 100 day DMA | 72.43 |
| 150 day DMA | 70.92 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 74.54 | 74.18 |
| 12 day EMA | 74.76 | 75.02 | 74.98 |
| 20 day EMA | 75.27 | 75.47 | 75.49 |
| 35 day EMA | 75.58 | 75.71 | 75.74 |
| 50 day EMA | 75.92 | 76.03 | 76.06 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 74.29 | 74.17 |
| 12 day SMA | 75.05 | 75.36 | 75.32 |
| 20 day SMA | 75.53 | 75.83 | 75.93 |
| 35 day SMA | 76.6 | 76.87 | 77.05 |
| 50 day SMA | 76.72 | 76.67 | 76.61 |
| 100 day SMA | 72.43 | 72.3 | 72.13 |
| 150 day SMA | 70.92 | 70.9 | 70.87 |
| 200 day SMA | 69.23 | 69.18 | 69.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.