Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.23 and 4.46
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2966666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.53 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.26 (0.71%) | 4.20 | 4.20 - 4.43 | 0.3641 times | Tue 09 December 2025 | 4.23 (-4.08%) | 4.27 | 4.23 - 4.31 | 0.3883 times | Mon 08 December 2025 | 4.41 (-0.9%) | 4.45 | 4.26 - 4.45 | 0.5097 times | Fri 05 December 2025 | 4.45 (1.83%) | 4.36 | 4.28 - 4.83 | 5.8374 times | Thu 04 December 2025 | 4.37 (1.63%) | 4.31 | 4.19 - 4.45 | 1.432 times | Wed 03 December 2025 | 4.30 (-0.46%) | 4.23 | 4.23 - 4.35 | 0.6553 times | Tue 02 December 2025 | 4.32 (0%) | 4.32 | 4.29 - 4.32 | 0.0971 times | Mon 01 December 2025 | 4.32 (1.65%) | 4.31 | 4.30 - 4.33 | 0.4854 times | Fri 28 November 2025 | 4.25 (1.19%) | 4.25 | 4.25 - 4.25 | 0.0243 times | Wed 26 November 2025 | 4.20 (0.96%) | 4.26 | 4.20 - 4.26 | 0.2063 times | Tue 25 November 2025 | 4.16 (0.48%) | 4.21 | 4.11 - 4.21 | 0.8131 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.11 and 4.36
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.26 (-4.27%) | 4.45 | 4.20 - 4.45 | 0.2464 times | Fri 05 December 2025 | 4.45 (4.71%) | 4.31 | 4.19 - 4.83 | 1.6607 times | Fri 28 November 2025 | 4.25 (1.19%) | 4.21 | 4.11 - 4.26 | 0.3553 times | Fri 21 November 2025 | 4.20 (-5.41%) | 4.41 | 4.20 - 4.42 | 0.6467 times | Fri 14 November 2025 | 4.44 (0%) | 4.50 | 4.30 - 4.69 | 0.9429 times | Fri 07 November 2025 | 4.44 (-5.33%) | 4.44 | 4.30 - 4.70 | 0.6444 times | Fri 31 October 2025 | 4.69 (0%) | 4.49 | 4.49 - 4.74 | 0.5922 times | Fri 31 October 2025 | 4.69 (-11.84%) | 5.24 | 4.40 - 5.29 | 2.1368 times | Fri 24 October 2025 | 5.32 (17.96%) | 4.67 | 4.50 - 5.46 | 2.5874 times | Fri 17 October 2025 | 4.51 (-7.39%) | 4.72 | 4.42 - 4.92 | 0.1872 times | Fri 10 October 2025 | 4.87 (13.79%) | 4.48 | 4.25 - 4.89 | 0.9902 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 3.91 and 4.55
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.26 (0.24%) | 4.31 | 4.19 - 4.83 | 0.2148 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.2916 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.8311 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.2212 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.5088 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.856 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 6.1035 times | Fri 30 May 2025 | 3.91 (4.27%) | 3.82 | 3.34 - 4.03 | 0.6424 times | Wed 30 April 2025 | 3.75 (-3.6%) | 3.95 | 3.75 - 3.95 | 0.1805 times | Fri 28 March 2025 | 3.89 (-0.26%) | 3.92 | 3.77 - 4.00 | 0.1502 times | Fri 28 February 2025 | 3.90 (1.3%) | 3.87 | 3.87 - 4.20 | 0.377 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.33 | 4.38 |
| 12 day EMA | 4.3 | 4.31 | 4.33 |
| 20 day EMA | 4.35 | 4.36 | 4.37 |
| 35 day EMA | 4.41 | 4.42 | 4.43 |
| 50 day EMA | 4.51 | 4.52 | 4.53 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.35 | 4.37 |
| 12 day SMA | 4.28 | 4.28 | 4.28 |
| 20 day SMA | 4.3 | 4.31 | 4.32 |
| 35 day SMA | 4.47 | 4.48 | 4.49 |
| 50 day SMA | 4.51 | 4.53 | 4.53 |
| 100 day SMA | 4.57 | 4.58 | 4.58 |
| 150 day SMA | 4.48 | 4.48 | 4.48 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.