Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.75 and 4.86
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.95 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.81 (-1.03%) | 4.86 | 4.80 - 4.91 | 0.7635 times | Wed 03 June 2026 | 4.86 (-1.22%) | 4.90 | 4.86 - 4.90 | 0.1328 times | Tue 02 June 2026 | 4.92 (-1.01%) | 4.96 | 4.90 - 4.97 | 0.4564 times | Mon 01 June 2026 | 4.97 (2.47%) | 4.91 | 4.87 - 5.08 | 1.0705 times | Fri 29 May 2026 | 4.85 (-5.64%) | 4.94 | 4.79 - 5.01 | 1.6598 times | Thu 28 May 2026 | 5.14 (3.21%) | 5.05 | 4.98 - 5.17 | 1.4523 times | Wed 27 May 2026 | 4.98 (0%) | 4.97 | 4.91 - 5.01 | 1.112 times | Tue 26 May 2026 | 4.98 (-0.2%) | 4.88 | 4.83 - 5.00 | 1.7261 times | Fri 22 May 2026 | 4.99 (1.42%) | 4.96 | 4.93 - 5.00 | 0.9876 times | Thu 21 May 2026 | 4.92 (-1.2%) | 4.98 | 4.85 - 4.98 | 0.639 times | Wed 20 May 2026 | 4.98 (0%) | 4.95 | 4.95 - 4.98 | 0.0363 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.67 and 4.95
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.81 (-0.82%) | 4.91 | 4.80 - 5.08 | 0.4089 times | Fri 29 May 2026 | 4.85 (-2.81%) | 4.88 | 4.79 - 5.17 | 1.004 times | Fri 22 May 2026 | 4.99 (-0.2%) | 5.01 | 4.85 - 5.01 | 0.3688 times | Fri 15 May 2026 | 5.00 (1.83%) | 4.91 | 4.86 - 5.07 | 0.6088 times | Fri 08 May 2026 | 4.91 (-0.41%) | 4.99 | 4.80 - 4.99 | 0.2885 times | Wed 06 May 2026 | 4.93 (-1.6%) | 5.02 | 4.80 - 5.09 | 0.3137 times | Fri 01 May 2026 | 5.01 (1.21%) | 4.95 | 4.85 - 5.28 | 0.8038 times | Fri 24 April 2026 | 4.95 (5.1%) | 4.83 | 4.76 - 5.15 | 1.6832 times | Fri 17 April 2026 | 4.71 (-8.9%) | 5.16 | 4.55 - 5.23 | 1.1357 times | Fri 10 April 2026 | 5.17 (-8.01%) | 5.65 | 4.64 - 5.90 | 3.3846 times | Thu 02 April 2026 | 5.62 (-1.4%) | 5.68 | 5.26 - 5.96 | 1.665 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.67 and 4.95
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.81 (-0.82%) | 4.91 | 4.80 - 5.08 | 0.0476 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.308 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.9075 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.70 - 7.17 | 4.0879 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.7001 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.4047 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.7226 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1783 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.5082 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1352 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.3111 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.92 | 4.95 |
| 12 day EMA | 4.92 | 4.94 | 4.96 |
| 20 day EMA | 4.96 | 4.98 | 4.99 |
| 35 day EMA | 5.02 | 5.03 | 5.04 |
| 50 day EMA | 5.06 | 5.07 | 5.08 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.95 | 4.97 |
| 12 day SMA | 4.95 | 4.96 | 4.98 |
| 20 day SMA | 4.95 | 4.96 | 4.96 |
| 35 day SMA | 4.96 | 4.96 | 4.96 |
| 50 day SMA | 5.07 | 5.07 | 5.08 |
| 100 day SMA | 4.93 | 4.92 | 4.92 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.73 | 4.73 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.