Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.11 and 4.19
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1766666666667 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.26 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.15 (1.97%) | 4.15 | 4.15 - 4.23 | 1.119 times | Fri 02 October 2026 | 4.07 (-3.1%) | 4.07 | 4.04 - 4.07 | 1.0057 times | Thu 01 October 2026 | 4.20 (-0.94%) | 4.20 | 4.14 - 4.20 | 0.9348 times | Wed 30 September 2026 | 4.24 (-3.2%) | 4.32 | 4.24 - 4.35 | 0.7932 times | Tue 29 September 2026 | 4.38 (-3.1%) | 4.31 | 4.26 - 4.55 | 3.2436 times | Mon 28 September 2026 | 4.52 (6.1%) | 4.52 | 4.40 - 4.62 | 0.8215 times | Fri 25 September 2026 | 4.26 (-2.52%) | 4.30 | 4.26 - 4.30 | 0.6657 times | Wed 23 September 2026 | 4.37 (-1.8%) | 4.39 | 4.37 - 4.40 | 0.9207 times | Tue 22 September 2026 | 4.45 (-1.11%) | 4.45 | 4.45 - 4.45 | 0.2408 times | Mon 21 September 2026 | 4.50 (-4.26%) | 4.54 | 4.50 - 4.55 | 0.255 times | Fri 18 September 2026 | 4.70 (5.62%) | 4.50 | 4.50 - 4.70 | 0.3683 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.11 and 4.19
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.15 (1.97%) | 4.15 | 4.15 - 4.23 | 0.3697 times | Fri 02 October 2026 | 4.07 (-4.46%) | 4.52 | 4.04 - 4.62 | 2.2461 times | Fri 25 September 2026 | 4.26 (-9.36%) | 4.54 | 4.26 - 4.55 | 0.6879 times | Fri 18 September 2026 | 4.70 (2.4%) | 4.49 | 4.45 - 4.70 | 0.1778 times | Fri 11 September 2026 | 4.59 (3.61%) | 4.29 | 4.28 - 4.73 | 0.8142 times | Fri 04 September 2026 | 4.43 (1.61%) | 4.46 | 4.25 - 4.75 | 2.2087 times | Fri 28 August 2026 | 4.36 (-10.66%) | 4.78 | 4.33 - 4.93 | 1.7314 times | Fri 21 August 2026 | 4.88 (3.61%) | 4.89 | 4.74 - 4.89 | 0.4305 times | Fri 14 August 2026 | 4.71 (-2.08%) | 4.83 | 4.68 - 4.88 | 0.3978 times | Fri 07 August 2026 | 4.81 (1.48%) | 4.77 | 4.69 - 4.94 | 0.9359 times | Fri 31 July 2026 | 4.74 (0%) | 4.50 | 4.50 - 4.89 | 0.7908 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4 and 4.19
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.15 (-2.12%) | 4.20 | 4.04 - 4.23 | 0.0367 times | Wed 30 September 2026 | 4.24 (-7.83%) | 4.66 | 4.24 - 4.75 | 0.1943 times | Mon 31 August 2026 | 4.60 (-2.95%) | 4.77 | 4.33 - 4.94 | 0.1319 times | Fri 31 July 2026 | 4.74 (4.87%) | 4.45 | 4.44 - 5.16 | 0.4089 times | Tue 30 June 2026 | 4.52 (-6.8%) | 4.91 | 4.21 - 5.08 | 0.4758 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.3206 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.9446 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.70 - 7.17 | 4.2553 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.7697 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.4622 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.7521 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.23 | 4.31 |
| 12 day EMA | 4.31 | 4.34 | 4.39 |
| 20 day EMA | 4.39 | 4.42 | 4.46 |
| 35 day EMA | 4.5 | 4.52 | 4.55 |
| 50 day EMA | 4.6 | 4.62 | 4.64 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.28 | 4.32 |
| 12 day SMA | 4.36 | 4.39 | 4.42 |
| 20 day SMA | 4.41 | 4.43 | 4.44 |
| 35 day SMA | 4.54 | 4.56 | 4.58 |
| 50 day SMA | 4.61 | 4.63 | 4.65 |
| 100 day SMA | 4.69 | 4.7 | 4.71 |
| 150 day SMA | 4.84 | 4.85 | 4.85 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.