Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.46 and 4.81
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5.07 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.71 (-3.88%) | 4.75 | 4.55 - 4.90 | 0.8209 times | Thu 16 April 2026 | 4.90 (-2%) | 4.95 | 4.90 - 5.02 | 0.4926 times | Wed 15 April 2026 | 5.00 (0%) | 5.05 | 5.00 - 5.05 | 0.1456 times | Tue 14 April 2026 | 5.00 (-2.72%) | 5.11 | 5.00 - 5.18 | 0.4027 times | Mon 13 April 2026 | 5.14 (-0.58%) | 5.16 | 5.02 - 5.23 | 0.6506 times | Fri 10 April 2026 | 5.17 (2.58%) | 4.97 | 4.92 - 5.22 | 0.5855 times | Thu 09 April 2026 | 5.04 (0.4%) | 5.03 | 4.99 - 5.20 | 0.539 times | Wed 08 April 2026 | 5.02 (-6.52%) | 4.68 | 4.64 - 5.15 | 1.5335 times | Tue 07 April 2026 | 5.37 (-2.72%) | 5.61 | 5.30 - 5.90 | 2.4876 times | Mon 06 April 2026 | 5.52 (-1.78%) | 5.65 | 5.51 - 5.90 | 2.342 times | Thu 02 April 2026 | 5.62 (4.27%) | 5.79 | 5.39 - 5.79 | 1.5582 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.29 and 4.97
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.71 (-8.9%) | 5.16 | 4.55 - 5.23 | 0.2322 times | Fri 10 April 2026 | 5.17 (-8.01%) | 5.65 | 4.64 - 5.90 | 0.692 times | Thu 02 April 2026 | 5.62 (-1.4%) | 5.68 | 5.26 - 5.96 | 0.3404 times | Fri 27 March 2026 | 5.70 (7.34%) | 5.19 | 5.00 - 5.85 | 0.4885 times | Fri 20 March 2026 | 5.31 (3.91%) | 5.08 | 4.80 - 5.43 | 0.4597 times | Fri 13 March 2026 | 5.11 (-2.85%) | 5.91 | 4.70 - 7.17 | 1.7768 times | Fri 06 March 2026 | 5.26 (2.94%) | 5.62 | 4.85 - 6.49 | 4.2817 times | Fri 27 February 2026 | 5.11 (14.06%) | 4.55 | 4.46 - 5.20 | 0.6064 times | Fri 20 February 2026 | 4.48 (2.28%) | 4.43 | 4.31 - 5.19 | 0.8549 times | Fri 13 February 2026 | 4.38 (0%) | 4.32 | 4.30 - 4.53 | 0.2674 times | Fri 13 February 2026 | 4.38 (-7.01%) | 4.71 | 4.27 - 5.21 | 0.702 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 3.96 and 5.31
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.71 (-11.3%) | 5.33 | 4.55 - 5.90 | 0.6128 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.70 - 7.17 | 4.0092 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6674 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3777 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.7087 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1749 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.4984 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1326 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.3051 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.5133 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 3.6602 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 5.03 | 5.09 |
| 12 day EMA | 5.08 | 5.15 | 5.2 |
| 20 day EMA | 5.14 | 5.19 | 5.22 |
| 35 day EMA | 5.08 | 5.1 | 5.11 |
| 50 day EMA | 5.01 | 5.02 | 5.02 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.04 | 5.07 |
| 12 day SMA | 5.16 | 5.21 | 5.29 |
| 20 day SMA | 5.27 | 5.29 | 5.3 |
| 35 day SMA | 5.22 | 5.21 | 5.2 |
| 50 day SMA | 5.04 | 5.04 | 5.03 |
| 100 day SMA | 4.71 | 4.7 | 4.7 |
| 150 day SMA | 4.68 | 4.68 | 4.68 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.