Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 19.03 and 20.22
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 19.286666666667 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 20.48 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.43 (2.21%) | 19.05 | 18.62 - 19.81 | 0.8819 times | Thu 25 April 2024 | 19.01 (-0.42%) | 17.92 | 17.51 - 19.12 | 0.8293 times | Wed 24 April 2024 | 19.09 (-1.8%) | 19.11 | 18.67 - 20.04 | 1.0177 times | Tue 23 April 2024 | 19.44 (10.77%) | 17.31 | 17.25 - 19.89 | 1.3686 times | Mon 22 April 2024 | 17.55 (6.36%) | 17.15 | 15.54 - 17.58 | 1.4988 times | Fri 19 April 2024 | 16.50 (9.78%) | 15.16 | 15.10 - 16.85 | 1.1204 times | Thu 18 April 2024 | 15.03 (2.73%) | 14.61 | 14.46 - 15.82 | 0.8763 times | Wed 17 April 2024 | 14.63 (0.21%) | 14.58 | 14.18 - 15.13 | 0.8461 times | Tue 16 April 2024 | 14.60 (-3.63%) | 14.81 | 14.23 - 14.99 | 0.8046 times | Mon 15 April 2024 | 15.15 (-5.96%) | 16.17 | 15.11 - 16.35 | 0.7564 times | Fri 12 April 2024 | 16.11 (-8.47%) | 17.45 | 15.80 - 17.47 | 0.8765 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 17.49 and 21.99
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 18.336666666667 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.43 (17.76%) | 17.15 | 15.54 - 20.04 | 0.8519 times | Fri 19 April 2024 | 16.50 (2.42%) | 16.17 | 14.18 - 16.85 | 0.6704 times | Fri 12 April 2024 | 16.11 (-12.59%) | 19.42 | 15.80 - 19.73 | 0.6253 times | Fri 05 April 2024 | 18.43 (-18.38%) | 22.02 | 18.07 - 22.50 | 0.6531 times | Thu 28 March 2024 | 22.58 (8.19%) | 21.23 | 19.82 - 24.65 | 0.857 times | Fri 22 March 2024 | 20.87 (8.02%) | 18.98 | 17.40 - 23.08 | 0.9421 times | Fri 15 March 2024 | 19.32 (-17.72%) | 24.67 | 17.48 - 24.89 | 1.0824 times | Fri 08 March 2024 | 23.48 (-13.04%) | 27.86 | 21.45 - 29.38 | 1.4988 times | Fri 01 March 2024 | 27.00 (12.55%) | 24.41 | 24.41 - 34.09 | 2.0949 times | Fri 23 February 2024 | 23.99 (-10.95%) | 26.94 | 22.67 - 27.40 | 0.7242 times | Fri 16 February 2024 | 26.94 (12.77%) | 23.60 | 23.60 - 30.45 | 1.4141 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 12.65 and 20.97
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.43 (-13.95%) | 22.02 | 14.18 - 22.50 | 0.7216 times | Thu 28 March 2024 | 22.58 (-12.82%) | 26.53 | 17.40 - 29.38 | 1.1976 times | Thu 29 February 2024 | 25.90 (46.08%) | 17.76 | 16.14 - 34.09 | 1.4468 times | Wed 31 January 2024 | 17.73 (-24.52%) | 26.64 | 14.62 - 29.18 | 1.913 times | Fri 29 December 2023 | 23.49 (96.24%) | 12.20 | 12.18 - 31.30 | 1.5178 times | Thu 30 November 2023 | 11.97 (35.87%) | 9.00 | 8.39 - 12.63 | 0.7961 times | Tue 31 October 2023 | 8.81 (3.65%) | 9.20 | 7.18 - 10.72 | 0.666 times | Fri 29 September 2023 | 8.50 (-32.38%) | 12.53 | 7.91 - 12.74 | 0.4626 times | Thu 31 August 2023 | 12.57 (-27.63%) | 16.86 | 10.26 - 17.40 | 0.5784 times | Mon 31 July 2023 | 17.37 (25.32%) | 14.05 | 13.95 - 19.88 | 0.7 times | Fri 30 June 2023 | 13.86 (41.57%) | 9.66 | 8.47 - 14.62 | 0.9327 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.76 |
| 35 day DMA | 19.04 |
| 50 day DMA | 21.04 |
| 100 day DMA | 20.86 |
| 150 day DMA | 17.06 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.3 | 17.94 |
| 12 day EMA | 18.02 | 17.76 | 17.53 |
| 20 day EMA | 18.3 | 18.18 | 18.09 |
| 35 day EMA | 19.56 | 19.57 | 19.6 |
| 50 day EMA | 21.22 | 21.29 | 21.38 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.32 | 17.52 |
| 12 day SMA | 17.01 | 16.84 | 16.76 |
| 20 day SMA | 17.76 | 17.91 | 18.07 |
| 35 day SMA | 19.04 | 19.11 | 19.21 |
| 50 day SMA | 21.04 | 21.24 | 21.38 |
| 100 day SMA | 20.86 | 20.81 | 20.77 |
| 150 day SMA | 17.06 | 16.98 | 16.91 |
| 200 day SMA | 16.04 | 16.03 | 16.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.