Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 7.62 and 8.38
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.7733333333333 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.53 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.92 (9.24%) | 7.50 | 7.32 - 8.08 | 0.922 times | Thu 12 February 2026 | 7.25 (-4.1%) | 7.56 | 7.14 - 7.67 | 0.6989 times | Wed 11 February 2026 | 7.56 (-1.31%) | 7.63 | 7.28 - 7.90 | 0.8938 times | Tue 10 February 2026 | 7.66 (-4.96%) | 7.93 | 7.64 - 8.15 | 0.766 times | Mon 09 February 2026 | 8.06 (-2.18%) | 7.85 | 7.78 - 8.47 | 1.2307 times | Fri 06 February 2026 | 8.24 (22.44%) | 6.90 | 6.75 - 8.39 | 1.367 times | Thu 05 February 2026 | 6.73 (-18.72%) | 7.80 | 6.66 - 8.04 | 1.4404 times | Wed 04 February 2026 | 8.28 (-8.81%) | 8.92 | 7.90 - 8.99 | 0.9787 times | Tue 03 February 2026 | 9.08 (-0.55%) | 9.25 | 8.51 - 9.55 | 0.8957 times | Mon 02 February 2026 | 9.13 (-4.1%) | 8.97 | 8.64 - 9.44 | 0.8067 times | Fri 30 January 2026 | 9.52 (-3.64%) | 9.60 | 9.32 - 9.83 | 0.5895 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 7.53 and 8.86
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.92 (-3.88%) | 7.85 | 7.14 - 8.47 | 1.3151 times | Fri 06 February 2026 | 8.24 (-13.45%) | 8.97 | 6.66 - 9.55 | 1.6 times | Fri 30 January 2026 | 9.52 (-9.42%) | 10.33 | 9.32 - 10.79 | 0.9199 times | Fri 23 January 2026 | 10.51 (-7.48%) | 10.90 | 9.99 - 11.22 | 0.8585 times | Fri 16 January 2026 | 11.36 (10.94%) | 10.22 | 10.16 - 11.57 | 1.1134 times | Fri 09 January 2026 | 10.24 (3.33%) | 10.36 | 9.82 - 10.73 | 0.8361 times | Fri 02 January 2026 | 9.91 (3.34%) | 9.93 | 8.95 - 9.99 | 0.6608 times | Fri 26 December 2025 | 9.59 (-5.7%) | 10.35 | 9.43 - 10.69 | 0.5339 times | Fri 19 December 2025 | 10.17 (-11.72%) | 11.48 | 9.61 - 11.51 | 1.0988 times | Fri 12 December 2025 | 11.52 (-2.04%) | 12.03 | 11.17 - 12.87 | 1.0633 times | Fri 05 December 2025 | 11.76 (-0.42%) | 11.08 | 10.62 - 12.59 | 1.0299 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 5.85 and 8.74
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 8.0433333333333 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.92 (-16.81%) | 8.97 | 6.66 - 9.55 | 0.5794 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.7888 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8242 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8549 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2042 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.5576 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 0.9894 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.1806 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.9373 times | Fri 30 May 2025 | 14.12 (5.61%) | 13.93 | 12.63 - 17.24 | 1.0837 times | Wed 30 April 2025 | 13.37 (16.26%) | 11.65 | 9.81 - 14.60 | 0.7602 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 8.28 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.59 |
| 50 day DMA | 10.06 |
| 100 day DMA | 13.37 |
| 150 day DMA | 14.46 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.66 | 7.87 |
| 12 day EMA | 8.27 | 8.33 | 8.53 |
| 20 day EMA | 8.78 | 8.87 | 9.04 |
| 35 day EMA | 9.42 | 9.51 | 9.64 |
| 50 day EMA | 9.94 | 10.02 | 10.13 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.75 | 7.65 |
| 12 day SMA | 8.28 | 8.48 | 8.75 |
| 20 day SMA | 9.16 | 9.3 | 9.49 |
| 35 day SMA | 9.59 | 9.64 | 9.72 |
| 50 day SMA | 10.06 | 10.14 | 10.22 |
| 100 day SMA | 13.37 | 13.48 | 13.59 |
| 150 day SMA | 14.46 | 14.54 | 14.62 |
| 200 day SMA | 14.73 | 14.76 | 14.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.