Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 9.28 and 10.04
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.8966666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.66 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.71 (-2.41%) | 10.12 | 9.61 - 10.37 | 1.0209 times | Wed 17 December 2025 | 9.95 (-6.92%) | 10.68 | 9.92 - 10.95 | 1.024 times | Tue 16 December 2025 | 10.69 (-0.09%) | 10.77 | 10.50 - 11.05 | 0.9936 times | Mon 15 December 2025 | 10.70 (-7.12%) | 11.48 | 10.58 - 11.51 | 1.1155 times | Fri 12 December 2025 | 11.52 (-2.7%) | 11.81 | 11.36 - 12.26 | 1.0657 times | Thu 11 December 2025 | 11.84 (-0.67%) | 11.59 | 11.17 - 11.86 | 1.105 times | Wed 10 December 2025 | 11.92 (-2.69%) | 12.06 | 11.77 - 12.34 | 0.9437 times | Tue 09 December 2025 | 12.25 (1.66%) | 11.87 | 11.76 - 12.87 | 1.0587 times | Mon 08 December 2025 | 12.05 (2.47%) | 12.03 | 11.56 - 12.12 | 0.8359 times | Fri 05 December 2025 | 11.76 (-5.39%) | 12.46 | 11.63 - 12.48 | 0.837 times | Thu 04 December 2025 | 12.43 (-0.32%) | 12.47 | 12.12 - 12.59 | 0.7352 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 8.71 and 10.61
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.71 (-15.71%) | 11.48 | 9.61 - 11.51 | 0.9502 times | Fri 12 December 2025 | 11.52 (-2.04%) | 12.03 | 11.17 - 12.87 | 1.1458 times | Fri 05 December 2025 | 11.76 (-0.42%) | 11.08 | 10.62 - 12.59 | 1.1097 times | Fri 28 November 2025 | 11.81 (17.28%) | 10.44 | 10.09 - 11.98 | 0.8873 times | Fri 21 November 2025 | 10.07 (-16.01%) | 12.02 | 9.71 - 12.27 | 1.4843 times | Fri 14 November 2025 | 11.99 (-24.54%) | 16.56 | 11.96 - 16.62 | 1.2528 times | Fri 07 November 2025 | 15.89 (-13.03%) | 17.48 | 14.81 - 18.04 | 0.9852 times | Fri 31 October 2025 | 18.27 (0%) | 18.30 | 17.65 - 18.39 | 0.1907 times | Fri 31 October 2025 | 18.27 (-6.5%) | 20.37 | 17.65 - 20.47 | 1.005 times | Fri 24 October 2025 | 19.54 (-0.91%) | 20.56 | 18.39 - 22.09 | 0.9891 times | Fri 17 October 2025 | 19.72 (5.74%) | 19.34 | 18.55 - 23.45 | 1.5939 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 8.03 and 11.29
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.71 (-17.78%) | 11.08 | 9.61 - 12.87 | 0.5931 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8528 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2077 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.5622 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 0.9923 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.1841 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.94 times | Fri 30 May 2025 | 14.12 (5.61%) | 13.93 | 12.63 - 17.24 | 1.0869 times | Wed 30 April 2025 | 13.37 (16.26%) | 11.65 | 9.81 - 14.60 | 0.7624 times | Mon 31 March 2025 | 11.50 (-17.39%) | 15.32 | 11.29 - 16.24 | 0.8186 times | Fri 28 February 2025 | 13.92 (-24.1%) | 16.92 | 12.05 - 18.30 | 0.6945 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.32 |
| 35 day DMA | 12.86 |
| 50 day DMA | 15 |
| 100 day DMA | 15.82 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.78 | 11.2 |
| 12 day EMA | 11.1 | 11.35 | 11.6 |
| 20 day EMA | 11.71 | 11.92 | 12.13 |
| 35 day EMA | 13.34 | 13.55 | 13.76 |
| 50 day EMA | 14.94 | 15.15 | 15.36 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.94 | 11.33 |
| 12 day SMA | 11.44 | 11.62 | 11.75 |
| 20 day SMA | 11.32 | 11.39 | 11.48 |
| 35 day SMA | 12.86 | 13.12 | 13.38 |
| 50 day SMA | 15 | 15.21 | 15.42 |
| 100 day SMA | 15.82 | 15.89 | 15.97 |
| 150 day SMA | 16.04 | 16.08 | 16.12 |
| 200 day SMA | 15.33 | 15.35 | 15.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.