Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 12.04 and 12.51
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.38 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.85 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.43 (-0.32%) | 12.47 | 12.12 - 12.59 | 0.688 times | Wed 03 December 2025 | 12.47 (4.79%) | 12.06 | 11.80 - 12.54 | 0.994 times | Tue 02 December 2025 | 11.90 (3.3%) | 11.60 | 11.58 - 12.42 | 0.9742 times | Mon 01 December 2025 | 11.52 (-2.46%) | 11.08 | 10.62 - 11.65 | 1.1005 times | Fri 28 November 2025 | 11.81 (6.3%) | 11.74 | 11.54 - 11.98 | 0.7432 times | Wed 26 November 2025 | 11.11 (-0.71%) | 11.29 | 10.90 - 11.52 | 1.0284 times | Tue 25 November 2025 | 11.19 (-0.27%) | 11.10 | 10.63 - 11.27 | 0.8121 times | Mon 24 November 2025 | 11.22 (11.42%) | 10.44 | 10.09 - 11.28 | 1.0463 times | Fri 21 November 2025 | 10.07 (-1.66%) | 10.12 | 9.71 - 10.48 | 1.3164 times | Thu 20 November 2025 | 10.24 (-7.75%) | 11.48 | 10.21 - 11.74 | 1.297 times | Wed 19 November 2025 | 11.10 (-6.49%) | 11.87 | 10.84 - 11.89 | 1.2084 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 11.53 and 13.5
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.88 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.43 (5.25%) | 11.08 | 10.62 - 12.59 | 0.8316 times | Fri 28 November 2025 | 11.81 (17.28%) | 10.44 | 10.09 - 11.98 | 0.8036 times | Fri 21 November 2025 | 10.07 (-16.01%) | 12.02 | 9.71 - 12.27 | 1.3442 times | Fri 14 November 2025 | 11.99 (-24.54%) | 16.56 | 11.96 - 16.62 | 1.1346 times | Fri 07 November 2025 | 15.89 (-13.03%) | 17.48 | 14.81 - 18.04 | 0.8922 times | Fri 31 October 2025 | 18.27 (0%) | 18.30 | 17.65 - 18.39 | 0.1727 times | Fri 31 October 2025 | 18.27 (-6.5%) | 20.37 | 17.65 - 20.47 | 0.9102 times | Fri 24 October 2025 | 19.54 (-0.91%) | 20.56 | 18.39 - 22.09 | 0.8958 times | Fri 17 October 2025 | 19.72 (5.74%) | 19.34 | 18.55 - 23.45 | 1.4435 times | Fri 10 October 2025 | 18.65 (-0.8%) | 19.30 | 18.18 - 22.06 | 1.5715 times | Fri 03 October 2025 | 18.80 (16.55%) | 16.49 | 16.38 - 19.75 | 1.7552 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 11.53 and 13.5
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.43 (5.25%) | 11.08 | 10.62 - 12.59 | 0.1774 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8905 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2611 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.6312 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 1.0361 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.2364 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.9815 times | Fri 30 May 2025 | 14.12 (5.61%) | 13.93 | 12.63 - 17.24 | 1.1349 times | Wed 30 April 2025 | 13.37 (16.26%) | 11.65 | 9.81 - 14.60 | 0.7961 times | Mon 31 March 2025 | 11.50 (-17.39%) | 15.32 | 11.29 - 16.24 | 0.8548 times | Fri 28 February 2025 | 13.92 (-24.1%) | 16.92 | 12.05 - 18.30 | 0.7252 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.41 |
| 20 day DMA | 12.49 |
| 35 day DMA | 15.24 |
| 50 day DMA | 16.48 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.27 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 11.87 | 11.57 |
| 12 day EMA | 12.12 | 12.06 | 11.99 |
| 20 day EMA | 12.89 | 12.94 | 12.99 |
| 35 day EMA | 14.34 | 14.45 | 14.57 |
| 50 day EMA | 16.17 | 16.32 | 16.48 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.76 | 11.51 |
| 12 day SMA | 11.41 | 11.33 | 11.29 |
| 20 day SMA | 12.49 | 12.72 | 12.93 |
| 35 day SMA | 15.24 | 15.54 | 15.82 |
| 50 day SMA | 16.48 | 16.58 | 16.69 |
| 100 day SMA | 16.53 | 16.6 | 16.67 |
| 150 day SMA | 16.27 | 16.27 | 16.28 |
| 200 day SMA | 15.47 | 15.49 | 15.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.