Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 12.13 and 13.11
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.946666666667 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.93 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.62 (-5.11%) | 13.22 | 12.62 - 13.60 | 0.9638 times | Tue 09 June 2026 | 13.30 (-3.41%) | 13.78 | 12.64 - 14.40 | 1.2338 times | Mon 08 June 2026 | 13.77 (11.77%) | 12.50 | 12.34 - 13.97 | 0.8144 times | Fri 05 June 2026 | 12.32 (-11.24%) | 13.39 | 12.17 - 13.40 | 0.7617 times | Thu 04 June 2026 | 13.88 (-0.57%) | 13.65 | 13.23 - 14.07 | 0.848 times | Wed 03 June 2026 | 13.96 (-2.31%) | 14.29 | 13.70 - 14.38 | 0.7666 times | Tue 02 June 2026 | 14.29 (-3.84%) | 14.56 | 14.10 - 15.01 | 0.9819 times | Mon 01 June 2026 | 14.86 (3.19%) | 14.05 | 13.66 - 15.32 | 1.3485 times | Fri 29 May 2026 | 14.40 (2.35%) | 14.06 | 13.58 - 14.64 | 1.1904 times | Thu 28 May 2026 | 14.07 (-1.68%) | 13.94 | 13.58 - 14.22 | 1.0908 times | Wed 27 May 2026 | 14.31 (0.28%) | 14.27 | 13.84 - 14.48 | 0.849 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 12.48 and 14.54
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 13.12 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.62 (2.44%) | 12.50 | 12.34 - 14.40 | 0.6037 times | Fri 05 June 2026 | 12.32 (-14.44%) | 14.05 | 12.17 - 15.32 | 0.9434 times | Fri 29 May 2026 | 14.40 (4.27%) | 13.96 | 13.58 - 14.87 | 0.8431 times | Fri 22 May 2026 | 13.81 (11.01%) | 12.13 | 11.53 - 14.11 | 1.0267 times | Fri 15 May 2026 | 12.44 (-3.86%) | 12.96 | 11.73 - 13.80 | 1.1386 times | Fri 08 May 2026 | 12.94 (-0.69%) | 12.55 | 12.20 - 13.35 | 0.7943 times | Wed 06 May 2026 | 13.03 (13.7%) | 11.86 | 11.26 - 13.12 | 0.7227 times | Fri 01 May 2026 | 11.46 (-1.55%) | 11.66 | 10.27 - 12.37 | 1.3222 times | Fri 24 April 2026 | 11.64 (0.34%) | 11.08 | 11.01 - 12.22 | 1.2442 times | Fri 17 April 2026 | 11.60 (21.72%) | 9.27 | 9.18 - 12.12 | 1.3611 times | Fri 10 April 2026 | 9.53 (9.54%) | 8.78 | 8.20 - 10.02 | 1.137 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 10.82 and 13.97
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 13.37 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.62 (-12.36%) | 14.05 | 12.17 - 15.32 | 0.2979 times | Fri 29 May 2026 | 14.40 (20.1%) | 12.28 | 11.26 - 14.87 | 0.9288 times | Thu 30 April 2026 | 11.99 (46.94%) | 8.28 | 7.63 - 12.27 | 0.9979 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.0624 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.1367 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.8411 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8788 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.9116 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.284 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.6608 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 1.0549 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.48 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.07 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.8 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.49 | 13.59 |
| 12 day EMA | 13.44 | 13.59 | 13.64 |
| 20 day EMA | 13.28 | 13.35 | 13.36 |
| 35 day EMA | 12.64 | 12.64 | 12.6 |
| 50 day EMA | 11.86 | 11.83 | 11.77 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.45 | 13.64 |
| 12 day SMA | 13.84 | 13.94 | 13.96 |
| 20 day SMA | 13.48 | 13.49 | 13.49 |
| 35 day SMA | 12.89 | 12.87 | 12.81 |
| 50 day SMA | 12.07 | 11.98 | 11.87 |
| 100 day SMA | 10.41 | 10.39 | 10.37 |
| 150 day SMA | 10.8 | 10.83 | 10.87 |
| 200 day SMA | 12.61 | 12.63 | 12.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.