MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 348.44 and 355.07

Daily Target 1347.08
Daily Target 2349.8
Daily Target 3353.70666666667
Daily Target 4356.43
Daily Target 5360.34

Daily price and volume Marriott International

Date Closing Open Range Volume
Thu 13 August 2026 352.53 (-0.58%) 356.58 350.98 - 357.61 0.511 times
Wed 12 August 2026 354.58 (1.46%) 351.60 348.88 - 356.60 0.6924 times
Tue 11 August 2026 349.49 (0.3%) 348.97 347.27 - 352.27 1.2252 times
Mon 10 August 2026 348.44 (-1.55%) 350.10 344.71 - 353.36 0.8799 times
Fri 07 August 2026 353.91 (-1.6%) 358.84 353.46 - 359.97 1.1679 times
Thu 06 August 2026 359.67 (-0.46%) 362.01 356.01 - 364.74 0.8597 times
Wed 05 August 2026 361.35 (4.68%) 346.52 345.50 - 361.83 0.6137 times
Tue 04 August 2026 345.19 (-0.47%) 347.00 340.81 - 348.25 0.9833 times
Mon 03 August 2026 346.83 (-6.97%) 359.43 344.13 - 365.47 2.2651 times
Fri 31 July 2026 372.83 (-0.71%) 377.01 372.63 - 377.92 0.8017 times
Thu 30 July 2026 375.48 (-1.48%) 380.00 371.09 - 380.60 0.8168 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 348.62 and 361.52

Weekly Target 1338.72
Weekly Target 2345.62
Weekly Target 3351.61666666667
Weekly Target 4358.52
Weekly Target 5364.52

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Thu 13 August 2026 352.53 (-0.39%) 350.10 344.71 - 357.61 1.0511 times
Fri 07 August 2026 353.91 (-5.07%) 359.43 340.81 - 365.47 1.8712 times
Fri 31 July 2026 372.83 (-0.43%) 378.37 371.09 - 384.23 0.9048 times
Fri 24 July 2026 374.43 (0%) 365.58 364.25 - 375.78 0.2006 times
Fri 24 July 2026 374.43 (2.24%) 369.81 360.71 - 375.78 0.6954 times
Fri 17 July 2026 366.24 (-2.62%) 375.70 359.96 - 378.07 1.0046 times
Fri 10 July 2026 376.11 (0.85%) 373.23 366.46 - 383.99 0.7529 times
Thu 02 July 2026 372.95 (-0.98%) 378.57 365.45 - 382.27 1.0781 times
Fri 26 June 2026 376.64 (-4.94%) 394.56 372.81 - 395.02 1.1558 times
Thu 18 June 2026 396.20 (-1.57%) 406.43 387.50 - 410.98 1.2856 times
Fri 12 June 2026 402.54 (2.56%) 390.50 385.16 - 403.25 0.923 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 334.34 and 359

Monthly Target 1328.28
Monthly Target 2340.4
Monthly Target 3352.93666666667
Monthly Target 4365.06
Monthly Target 5377.6

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Thu 13 August 2026 352.53 (-5.44%) 359.43 340.81 - 365.47 0.6279 times
Fri 31 July 2026 372.83 (0.6%) 369.95 359.96 - 384.23 0.8773 times
Tue 30 June 2026 370.59 (-1.33%) 371.33 367.38 - 410.98 1.0414 times
Fri 29 May 2026 375.60 (3.85%) 357.50 345.38 - 388.37 0.989 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 0.9979 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 1.0602 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.2534 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0085 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1334 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0109 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.2055 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 351.79
12 day DMA 358.45
20 day DMA 364.3
35 day DMA 367.48
50 day DMA 374.68
100 day DMA 365.79
150 day DMA 354.27
200 day DMA 339.76

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA353.2353.53353
12 day EMA357.57358.49359.2
20 day EMA361.65362.61363.45
35 day EMA367.8368.7369.53
50 day EMA372.67373.49374.26

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA351.79353.22354.57
12 day SMA358.45361.03363.41
20 day SMA364.3364.99365.81
35 day SMA367.48368.24369.07
50 day SMA374.68375.17375.55
100 day SMA365.79365.51365.23
150 day SMA354.27354.09353.85
200 day SMA339.76339.35338.94
Back to top | Use Dark Theme