MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 313.05 and 318.64

Daily Target 1311.96
Daily Target 2314.13
Daily Target 3317.54666666667
Daily Target 4319.72
Daily Target 5323.14

Daily price and volume Marriott International

Date Closing Open Range Volume
Thu 12 March 2026 316.31 (-3.09%) 320.17 315.37 - 320.96 0.9521 times
Wed 11 March 2026 326.38 (-0.75%) 326.59 322.95 - 327.70 0.5859 times
Mon 09 March 2026 328.86 (1.56%) 317.11 311.20 - 329.33 1.1799 times
Fri 06 March 2026 323.80 (-2.77%) 324.98 316.12 - 326.73 1.2219 times
Thu 05 March 2026 333.04 (-0.86%) 332.20 326.53 - 334.05 0.8716 times
Wed 04 March 2026 335.94 (0.01%) 337.93 333.07 - 339.98 0.805 times
Tue 03 March 2026 335.91 (1.65%) 322.60 320.56 - 337.13 1.3206 times
Mon 02 March 2026 330.47 (-3.29%) 330.50 325.81 - 336.37 1.2067 times
Fri 27 February 2026 341.73 (-2.52%) 346.81 339.51 - 347.95 0.9852 times
Thu 26 February 2026 350.57 (0.9%) 349.37 347.85 - 354.46 0.8711 times
Wed 25 February 2026 347.44 (1.25%) 346.70 343.50 - 348.15 1.4594 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 304.69 and 322.82

Weekly Target 1300.82
Weekly Target 2308.56
Weekly Target 3318.94666666667
Weekly Target 4326.69
Weekly Target 5337.08

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Thu 12 March 2026 316.31 (-2.31%) 317.11 311.20 - 329.33 0.6608 times
Fri 06 March 2026 323.80 (-5.25%) 330.50 316.12 - 339.98 1.3192 times
Fri 27 February 2026 341.73 (-1.78%) 348.46 337.77 - 354.46 1.2548 times
Fri 20 February 2026 347.93 (-1.68%) 354.95 345.04 - 361.75 1.1639 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.2289 times
Fri 13 February 2026 353.89 (6.2%) 331.25 326.13 - 370.00 1.587 times
Fri 06 February 2026 333.24 (5.65%) 316.45 314.26 - 333.96 0.9202 times
Fri 30 January 2026 315.41 (-1.35%) 317.59 311.57 - 320.75 0.8385 times
Fri 23 January 2026 319.72 (-1.89%) 320.68 312.59 - 327.20 0.8615 times
Fri 16 January 2026 325.88 (-0.7%) 325.15 314.75 - 329.69 1.1653 times
Fri 09 January 2026 328.18 (4.71%) 311.82 308.31 - 331.09 1.1299 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 299.37 and 328.15

Monthly Target 1293.72
Monthly Target 2305.01
Monthly Target 3322.49666666667
Monthly Target 4333.79
Monthly Target 5351.28

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Thu 12 March 2026 316.31 (-7.44%) 330.50 311.20 - 339.98 0.4782 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.245 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 1.0018 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.1258 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 1.0041 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1975 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 1.01 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9443 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.9886 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 1.0048 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.1214 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 325.68
12 day DMA 334.47
20 day DMA 341.64
35 day DMA 334.95
50 day DMA 330.36
100 day DMA 309.88
150 day DMA 295.09
200 day DMA 288.52

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA325.12329.52331.09
12 day EMA331.92334.76336.28
20 day EMA334.39336.29337.33
35 day EMA332.76333.73334.16
50 day EMA328.57329.07329.18

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA325.68329.6331.51
12 day SMA334.47336.66338.46
20 day SMA341.64343.76345.41
35 day SMA334.95335.07334.72
50 day SMA330.36330.33330.11
100 day SMA309.88309.31308.71
150 day SMA295.09294.72294.29
200 day SMA288.52288.24287.91
Back to top | Use Dark Theme