MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 316.58 and 325.83

Daily Target 1309.08
Daily Target 2314.82
Daily Target 3318.33
Daily Target 4324.07
Daily Target 5327.58

Daily price and volume Marriott International

Date Closing Open Range Volume
Wed 21 January 2026 320.56 (2.14%) 314.83 312.59 - 321.84 1.247 times
Tue 20 January 2026 313.84 (-3.69%) 320.68 312.67 - 321.96 1.1034 times
Fri 16 January 2026 325.88 (0.03%) 326.71 322.07 - 327.75 1.196 times
Thu 15 January 2026 325.79 (1.91%) 322.36 322.36 - 329.69 1.3331 times
Wed 14 January 2026 319.68 (-1.02%) 321.05 314.75 - 322.05 0.9061 times
Tue 13 January 2026 322.96 (-0.12%) 322.97 319.83 - 325.46 0.775 times
Mon 12 January 2026 323.35 (-1.47%) 325.15 319.01 - 325.15 0.8781 times
Fri 09 January 2026 328.18 (1.01%) 326.96 326.52 - 331.09 0.9197 times
Thu 08 January 2026 324.91 (1.77%) 317.65 316.70 - 325.71 0.7951 times
Wed 07 January 2026 319.26 (-0.81%) 319.74 317.53 - 322.24 0.8465 times
Tue 06 January 2026 321.86 (3.48%) 309.95 309.60 - 322.60 1.0061 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 311.89 and 321.26

Weekly Target 1309
Weekly Target 2314.78
Weekly Target 3318.37
Weekly Target 4324.15
Weekly Target 5327.74

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Wed 21 January 2026 320.56 (-1.63%) 320.68 312.59 - 321.96 0.5662 times
Fri 16 January 2026 325.88 (-0.7%) 325.15 314.75 - 329.69 1.2259 times
Fri 09 January 2026 328.18 (4.71%) 311.82 308.31 - 331.09 1.1886 times
Fri 02 January 2026 313.41 (-0.69%) 315.10 309.00 - 315.57 0.595 times
Fri 26 December 2025 315.58 (1.75%) 310.73 309.95 - 316.69 0.5415 times
Fri 19 December 2025 310.16 (3.83%) 304.45 302.17 - 311.69 1.4666 times
Fri 12 December 2025 298.72 (2.1%) 292.07 282.03 - 300.75 1.4228 times
Fri 05 December 2025 292.59 (-4%) 302.43 292.00 - 309.43 1.0384 times
Fri 28 November 2025 304.79 (3.03%) 295.55 292.72 - 306.00 0.8382 times
Fri 21 November 2025 295.84 (3.54%) 286.35 280.99 - 298.03 1.1168 times
Fri 14 November 2025 285.72 (-1.87%) 292.12 281.19 - 294.99 0.9659 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 314.44 and 337.22

Monthly Target 1297.21
Monthly Target 2308.88
Monthly Target 3319.98666666667
Monthly Target 4331.66
Monthly Target 5342.77

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Wed 21 January 2026 320.56 (3.33%) 310.55 308.31 - 331.09 0.6708 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.0472 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.934 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1139 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.9395 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.8784 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.9196 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 0.9346 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.0431 times
Wed 30 April 2025 238.58 (0.16%) 237.48 205.40 - 244.02 1.5188 times
Mon 31 March 2025 238.20 (-15.07%) 280.00 229.38 - 284.48 1.1677 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 321.15
12 day DMA 321.44
20 day DMA 318.39
35 day DMA 310.47
50 day DMA 304.86
100 day DMA 285.47
150 day DMA 280.22
200 day DMA 272.21

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA320.61320.63324.03
12 day EMA319.96319.85320.94
20 day EMA317.09316.72317.02
35 day EMA310.79310.21310
50 day EMA303.74303.05302.61

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA321.15321.63323.53
12 day SMA321.44320.85320.55
20 day SMA318.39317.87317.52
35 day SMA310.47310.02309.76
50 day SMA304.86304.07303.45
100 day SMA285.47284.96284.52
150 day SMA280.22279.78279.45
200 day SMA272.21271.68271.24
Back to top | Use Dark Theme