Login or Join
HomepageMarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 234.52 and 237.13
| Daily Target 1 | 234.03 |
| Daily Target 2 | 235.01 |
| Daily Target 3 | 236.64 |
| Daily Target 4 | 237.62 |
| Daily Target 5 | 239.25 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 235.99 (-0.35%) | 236.82 | 235.66 - 238.27 | 0.6086 times | Mon 06 May 2024 | 236.82 (0.95%) | 235.41 | 235.39 - 237.36 | 0.7238 times | Fri 03 May 2024 | 234.59 (-0.41%) | 237.38 | 234.30 - 238.76 | 1.0659 times | Thu 02 May 2024 | 235.56 (0.73%) | 236.35 | 232.63 - 236.70 | 0.9578 times | Wed 01 May 2024 | 233.86 (-0.96%) | 233.75 | 230.81 - 237.24 | 1.4619 times | Tue 30 April 2024 | 236.13 (-1.81%) | 240.95 | 235.50 - 241.92 | 1.2625 times | Mon 29 April 2024 | 240.49 (-0.15%) | 241.47 | 239.59 - 244.24 | 0.8194 times | Fri 26 April 2024 | 240.84 (-0.45%) | 240.77 | 240.74 - 244.12 | 0.7221 times | Thu 25 April 2024 | 241.94 (-0.87%) | 242.07 | 240.23 - 243.12 | 0.8182 times | Wed 24 April 2024 | 244.06 (1.82%) | 244.17 | 243.31 - 249.62 | 1.5596 times | Tue 23 April 2024 | 239.69 (0.96%) | 237.41 | 237.41 - 239.98 | 0.8106 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 235.69 and 238.57
| Weekly Target 1 | 233.67 |
| Weekly Target 2 | 234.83 |
| Weekly Target 3 | 236.55 |
| Weekly Target 4 | 237.71 |
| Weekly Target 5 | 239.43 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 235.99 (0.6%) | 235.41 | 235.39 - 238.27 | 0.2927 times | Fri 03 May 2024 | 234.59 (-2.6%) | 241.47 | 230.81 - 244.24 | 1.2229 times | Fri 26 April 2024 | 240.84 (2.05%) | 238.56 | 235.51 - 249.62 | 1.0147 times | Fri 19 April 2024 | 236.00 (-6%) | 255.07 | 234.55 - 257.01 | 1.3233 times | Fri 12 April 2024 | 251.06 (-1.13%) | 254.24 | 249.32 - 260.57 | 1.0648 times | Fri 05 April 2024 | 253.93 (0.64%) | 253.52 | 246.54 - 254.83 | 0.9531 times | Thu 28 March 2024 | 252.31 (-1.12%) | 255.31 | 251.17 - 255.67 | 0.6712 times | Fri 22 March 2024 | 255.16 (4.54%) | 246.60 | 246.41 - 256.53 | 1.12 times | Fri 15 March 2024 | 244.07 (-2.48%) | 250.28 | 243.36 - 253.12 | 1.4399 times | Fri 08 March 2024 | 250.28 (0.11%) | 249.77 | 245.69 - 251.11 | 0.8975 times | Fri 01 March 2024 | 250.00 (-0.59%) | 251.47 | 247.05 - 251.47 | 0.9383 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 233.4 and 241.35
| Monthly Target 1 | 227.24 |
| Monthly Target 2 | 231.61 |
| Monthly Target 3 | 235.18666666667 |
| Monthly Target 4 | 239.56 |
| Monthly Target 5 | 243.14 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 235.99 (-0.06%) | 233.75 | 230.81 - 238.76 | 0.2251 times | Tue 30 April 2024 | 236.13 (-6.41%) | 253.52 | 234.55 - 260.57 | 1.024 times | Thu 28 March 2024 | 252.31 (0.98%) | 248.98 | 243.36 - 256.53 | 0.913 times | Thu 29 February 2024 | 249.87 (4.23%) | 240.41 | 232.01 - 252.17 | 0.9797 times | Wed 31 January 2024 | 239.73 (6.31%) | 225.50 | 218.01 - 244.01 | 0.9122 times | Fri 29 December 2023 | 225.51 (11.25%) | 202.75 | 202.24 - 226.63 | 1.0586 times | Thu 30 November 2023 | 202.70 (7.5%) | 189.88 | 180.75 - 210.74 | 1.0071 times | Tue 31 October 2023 | 188.56 (-4.07%) | 196.00 | 184.11 - 201.29 | 1.0817 times | Fri 29 September 2023 | 196.56 (-3.42%) | 204.67 | 190.55 - 208.23 | 1.2191 times | Thu 31 August 2023 | 203.51 (0.84%) | 199.55 | 197.32 - 210.98 | 1.5794 times | Mon 31 July 2023 | 201.81 (9.86%) | 183.41 | 178.24 - 203.41 | 1.3358 times |
Indicator Analysis of MarriottInternational
Please login to view indicator analysis. or View indicator analysis of MarriottInternational MAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 235.36 |
| 12 day DMA | 238.12 |
| 20 day DMA | 241.31 |
| 35 day DMA | 246.08 |
| 50 day DMA | 246.83 |
| 100 day DMA | 240.35 |
| 150 day DMA | 226.69 |
| 200 day DMA | 220.39 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.22 | 236.34 | 236.1 |
| 12 day EMA | 238.18 | 238.58 | 238.9 |
| 20 day EMA | 240.48 | 240.95 | 241.39 |
| 35 day EMA | 243.02 | 243.43 | 243.82 |
| 50 day EMA | 245.72 | 246.12 | 246.5 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.36 | 235.39 | 236.13 |
| 12 day SMA | 238.12 | 238.12 | 238.07 |
| 20 day SMA | 241.31 | 242.25 | 243.15 |
| 35 day SMA | 246.08 | 246.43 | 246.64 |
| 50 day SMA | 246.83 | 247.09 | 247.38 |
| 100 day SMA | 240.35 | 240.19 | 240 |
| 150 day SMA | 226.69 | 226.41 | 226.1 |
| 200 day SMA | 220.39 | 220.19 | 219.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.