MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 370.12 and 378.58

Daily Target 1368.53
Daily Target 2371.7
Daily Target 3376.98666666667
Daily Target 4380.16
Daily Target 5385.45

Daily price and volume Marriott International

Date Closing Open Range Volume
Mon 29 June 2026 374.88 (-0.47%) 378.57 373.81 - 382.27 0.9025 times
Fri 26 June 2026 376.64 (-0.6%) 379.48 372.81 - 381.21 0.7904 times
Thu 25 June 2026 378.91 (-1.21%) 383.54 377.92 - 388.24 0.9095 times
Wed 24 June 2026 383.55 (-0.85%) 384.35 382.17 - 392.63 0.4065 times
Tue 23 June 2026 386.83 (0.69%) 384.46 381.43 - 390.36 1.2254 times
Mon 22 June 2026 384.19 (-3.03%) 394.56 383.20 - 395.02 0.9752 times
Thu 18 June 2026 396.20 (0.4%) 398.63 394.90 - 403.26 1.7273 times
Wed 17 June 2026 394.61 (-1.13%) 396.17 393.72 - 404.07 1.0146 times
Tue 16 June 2026 399.10 (-0.38%) 391.50 387.50 - 400.36 1.1288 times
Mon 15 June 2026 400.63 (-0.47%) 406.43 399.26 - 410.98 0.9197 times
Fri 12 June 2026 402.54 (1.44%) 399.39 396.98 - 403.25 0.677 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 370.12 and 378.58

Weekly Target 1368.53
Weekly Target 2371.7
Weekly Target 3376.98666666667
Weekly Target 4380.16
Weekly Target 5385.45

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Mon 29 June 2026 374.88 (-0.47%) 378.57 373.81 - 382.27 0.2699 times
Fri 26 June 2026 376.64 (-4.94%) 394.56 372.81 - 395.02 1.2878 times
Thu 18 June 2026 396.20 (-1.57%) 406.43 387.50 - 410.98 1.4324 times
Fri 12 June 2026 402.54 (2.56%) 390.50 385.16 - 403.25 1.0284 times
Fri 05 June 2026 392.51 (4.5%) 371.33 370.58 - 396.65 1.0351 times
Fri 29 May 2026 375.60 (1.75%) 369.85 368.76 - 388.37 1.1552 times
Fri 22 May 2026 369.15 (4.5%) 354.66 352.95 - 371.51 1.187 times
Fri 15 May 2026 353.26 (0.02%) 350.54 346.26 - 358.18 1.1154 times
Fri 08 May 2026 353.18 (-1.64%) 363.87 350.49 - 365.00 0.771 times
Wed 06 May 2026 359.06 (1.15%) 351.16 345.38 - 365.00 0.7178 times
Fri 01 May 2026 354.97 (-3.32%) 364.00 349.05 - 367.05 1.2415 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 372.73 and 413.13

Monthly Target 1345.08
Monthly Target 2359.98
Monthly Target 3385.48
Monthly Target 4400.38
Monthly Target 5425.88

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Mon 29 June 2026 374.88 (-0.19%) 371.33 370.58 - 410.98 0.9151 times
Fri 29 May 2026 375.60 (3.85%) 357.50 345.38 - 388.37 0.9286 times
Thu 30 April 2026 361.69 (10.58%) 329.50 324.89 - 380.00 0.937 times
Tue 31 March 2026 327.07 (-4.29%) 330.50 311.20 - 339.98 0.9955 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.1768 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 0.947 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.0642 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9492 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1319 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.9547 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.8926 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 380.16
12 day DMA 389.58
20 day DMA 387.57
35 day DMA 377.53
50 day DMA 372.63
100 day DMA 355.93
150 day DMA 340.7
200 day DMA 323.02

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA379.81382.28385.1
12 day EMA384.28385.99387.69
20 day EMA383.81384.75385.6
35 day EMA379.5379.77379.95
50 day EMA372.8372.72372.56

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA380.16382.02385.94
12 day SMA389.58390.52391.94
20 day SMA387.57387.6388.06
35 day SMA377.53376.87376.37
50 day SMA372.63372.7372.41
100 day SMA355.93355.37354.8
150 day SMA340.7340.09339.47
200 day SMA323.02322.46321.89
Back to top | Use Dark Theme