ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 16.89 and 17.55

Daily Target 116.76
Daily Target 217.01
Daily Target 317.423333333333
Daily Target 417.67
Daily Target 518.08

Daily price and volume Manchester United

Date Closing Open Range Volume
Thu 16 April 2026 17.25 (-2.49%) 17.59 17.18 - 17.84 1.1573 times
Wed 15 April 2026 17.69 (-1.34%) 17.91 17.36 - 17.95 1.5683 times
Tue 14 April 2026 17.93 (0.62%) 17.88 17.82 - 17.96 0.6951 times
Mon 13 April 2026 17.82 (1.02%) 17.58 17.56 - 17.94 0.9164 times
Fri 10 April 2026 17.64 (0.68%) 17.54 17.39 - 17.78 1.0362 times
Thu 09 April 2026 17.52 (-0.45%) 17.53 17.26 - 17.56 0.8859 times
Wed 08 April 2026 17.60 (0.8%) 17.81 17.55 - 17.84 0.9499 times
Tue 07 April 2026 17.46 (-1.74%) 17.69 17.41 - 17.72 0.5586 times
Mon 06 April 2026 17.77 (3.19%) 17.39 17.30 - 17.82 1.223 times
Thu 02 April 2026 17.22 (1.35%) 16.69 16.69 - 17.22 1.0092 times
Wed 01 April 2026 16.99 (1.01%) 16.97 16.94 - 17.13 2.0145 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 16.83 and 17.61

Weekly Target 116.68
Weekly Target 216.97
Weekly Target 317.463333333333
Weekly Target 417.75
Weekly Target 518.24

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Thu 16 April 2026 17.25 (-2.21%) 17.58 17.18 - 17.96 0.7068 times
Fri 10 April 2026 17.64 (2.44%) 17.39 17.26 - 17.84 0.7584 times
Thu 02 April 2026 17.22 (5.32%) 16.45 16.32 - 17.22 1.0876 times
Fri 27 March 2026 16.35 (0.86%) 16.50 16.20 - 16.82 1.0788 times
Fri 20 March 2026 16.21 (1.06%) 16.23 16.16 - 16.68 0.6675 times
Fri 13 March 2026 16.04 (-7.28%) 17.03 15.86 - 17.69 1.3792 times
Fri 06 March 2026 17.30 (-3.94%) 17.87 17.04 - 17.96 1.5359 times
Fri 27 February 2026 18.01 (2.8%) 17.42 16.40 - 18.30 1.8135 times
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.7593 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.213 times
Fri 13 February 2026 17.44 (0.58%) 17.42 17.02 - 17.87 1.0753 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 16.97 and 18.24

Monthly Target 116.03
Monthly Target 216.64
Monthly Target 317.3
Monthly Target 417.91
Monthly Target 518.57

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Thu 16 April 2026 17.25 (2.56%) 16.97 16.69 - 17.96 0.4175 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.1208 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0919 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9943 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3988 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8351 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.372 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.4177 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5713 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7806 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.2944 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.48
20 day DMA 17.07
35 day DMA 17.11
50 day DMA 17.24
100 day DMA 16.71
150 day DMA 16.57
200 day DMA 16.8

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.7117.72
12 day EMA17.4217.4517.41
20 day EMA17.317.317.26
35 day EMA17.2917.2917.27
50 day EMA17.3217.3217.31

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.7217.7
12 day SMA17.4817.4117.3
20 day SMA17.0717.0316.97
35 day SMA17.1117.1317.12
50 day SMA17.2417.2417.24
100 day SMA16.7116.6916.67
150 day SMA16.5716.5616.55
200 day SMA16.816.8116.81
Back to top | Use Dark Theme