ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 15.42 and 15.77

Daily Target 115.33
Daily Target 215.5
Daily Target 315.68
Daily Target 415.85
Daily Target 516.03

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 05 December 2025 15.67 (-0.13%) 15.68 15.51 - 15.86 0.6022 times
Thu 04 December 2025 15.69 (-1.38%) 15.76 15.53 - 15.80 0.4511 times
Wed 03 December 2025 15.91 (2.45%) 15.49 15.36 - 15.96 0.9352 times
Tue 02 December 2025 15.53 (-1.65%) 15.77 15.31 - 15.84 2.6836 times
Mon 01 December 2025 15.79 (-0.69%) 15.73 15.67 - 16.11 0.9601 times
Fri 28 November 2025 15.90 (1.79%) 15.68 15.63 - 16.12 0.6121 times
Wed 26 November 2025 15.62 (0.84%) 15.47 15.31 - 15.80 0.9798 times
Tue 25 November 2025 15.49 (1.44%) 15.45 15.44 - 15.98 1.0703 times
Mon 24 November 2025 15.27 (-1.1%) 15.36 15.18 - 15.38 0.9559 times
Fri 21 November 2025 15.44 (0.72%) 15.35 15.11 - 15.55 0.7497 times
Thu 20 November 2025 15.33 (-1.03%) 15.59 15.30 - 15.59 0.7564 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 15.09 and 15.89

Weekly Target 114.9
Weekly Target 215.28
Weekly Target 315.696666666667
Weekly Target 416.08
Weekly Target 516.5

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 05 December 2025 15.67 (-1.45%) 15.73 15.31 - 16.11 1.3709 times
Fri 28 November 2025 15.90 (2.98%) 15.36 15.18 - 16.12 0.8807 times
Fri 21 November 2025 15.44 (-1.47%) 15.61 15.11 - 15.63 0.9234 times
Fri 14 November 2025 15.67 (0.13%) 15.83 15.40 - 16.11 1.0233 times
Fri 07 November 2025 15.65 (-5.89%) 15.95 15.37 - 16.01 0.5606 times
Fri 31 October 2025 16.63 (0%) 17.32 16.60 - 17.35 0.3403 times
Fri 31 October 2025 16.63 (-8.63%) 18.43 16.60 - 18.47 0.9313 times
Fri 24 October 2025 18.20 (1.56%) 18.04 17.80 - 18.94 1.6006 times
Fri 17 October 2025 17.92 (17.82%) 16.21 16.03 - 18.34 2.0963 times
Tue 07 October 2025 15.21 (-0.78%) 15.34 15.12 - 15.50 0.2725 times
Fri 03 October 2025 15.33 (-0.52%) 15.49 15.06 - 15.64 0.7421 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 15.09 and 15.89

Monthly Target 114.9
Monthly Target 215.28
Monthly Target 315.696666666667
Monthly Target 416.08
Monthly Target 516.5

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 05 December 2025 15.67 (-1.45%) 15.73 15.31 - 16.11 0.3714 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.9178 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.5079 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.5582 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.6279 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.858 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.4226 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.8878 times
Wed 30 April 2025 13.74 (4.97%) 13.04 12.05 - 14.14 0.8314 times
Mon 31 March 2025 13.09 (-10.71%) 14.73 13.00 - 14.82 1.0169 times
Fri 28 February 2025 14.66 (-7.62%) 15.75 14.30 - 16.47 0.8525 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.59
20 day DMA 15.62
35 day DMA 16.39
50 day DMA 16.24
100 day DMA 16.67
150 day DMA 16.34
200 day DMA 15.72

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.7115.72
12 day EMA15.6915.6915.69
20 day EMA15.7915.815.81
35 day EMA15.9115.9215.93
50 day EMA16.1216.1416.16

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7615.75
12 day SMA15.5915.5815.55
20 day SMA15.6215.6215.62
35 day SMA16.3916.4516.53
50 day SMA16.2416.2316.22
100 day SMA16.6716.6916.71
150 day SMA16.3416.3316.32
200 day SMA15.7215.7215.72
Back to top | Use Dark Theme