Login or Join
HomepageManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited
Strong Daily Stock price targets for ManchesterUnited MANU are 17.28 and 17.81
| Daily Target 1 | 16.84 |
| Daily Target 2 | 17.18 |
| Daily Target 3 | 17.366666666667 |
| Daily Target 4 | 17.71 |
| Daily Target 5 | 17.9 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.53 (1.1%) | 17.42 | 17.02 - 17.55 | 0.5758 times | Fri 06 February 2026 | 17.34 (2.06%) | 17.08 | 16.94 - 17.42 | 1.0518 times | Thu 05 February 2026 | 16.99 (-3.47%) | 17.61 | 16.92 - 17.62 | 0.9484 times | Wed 04 February 2026 | 17.60 (1.15%) | 17.40 | 17.13 - 17.67 | 0.6747 times | Tue 03 February 2026 | 17.40 (-1.25%) | 17.63 | 16.93 - 17.63 | 1.1857 times | Mon 02 February 2026 | 17.62 (-0.45%) | 17.65 | 17.55 - 17.86 | 1.2363 times | Fri 30 January 2026 | 17.70 (-0.39%) | 17.69 | 17.62 - 17.90 | 1.0263 times | Thu 29 January 2026 | 17.77 (-0.28%) | 17.82 | 17.26 - 17.86 | 1.2137 times | Wed 28 January 2026 | 17.82 (0.91%) | 17.67 | 17.38 - 17.94 | 0.9048 times | Tue 27 January 2026 | 17.66 (0.11%) | 17.53 | 17.30 - 17.81 | 1.1825 times | Mon 26 January 2026 | 17.64 (2.74%) | 17.30 | 17.25 - 17.99 | 1.832 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 17.28 and 17.81
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.366666666667 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.53 (1.1%) | 17.42 | 17.02 - 17.55 | 0.1599 times | Fri 06 February 2026 | 17.34 (-2.03%) | 17.65 | 16.92 - 17.86 | 1.4156 times | Fri 30 January 2026 | 17.70 (3.09%) | 17.30 | 17.25 - 17.99 | 1.7106 times | Fri 23 January 2026 | 17.17 (2.08%) | 16.69 | 16.34 - 17.25 | 0.9372 times | Fri 16 January 2026 | 16.82 (0.96%) | 16.55 | 16.17 - 16.95 | 1.3048 times | Fri 09 January 2026 | 16.66 (5.58%) | 15.75 | 15.68 - 16.78 | 1.1186 times | Fri 02 January 2026 | 15.78 (-1%) | 15.82 | 15.71 - 16.16 | 0.5573 times | Mon 29 December 2025 | 15.94 (0.5%) | 15.82 | 15.71 - 16.04 | 0.1694 times | Fri 26 December 2025 | 15.86 (0%) | 16.15 | 15.71 - 16.42 | 1.0012 times | Fri 19 December 2025 | 15.86 (2.99%) | 15.38 | 14.90 - 15.95 | 1.6253 times | Fri 12 December 2025 | 15.40 (-1.72%) | 15.65 | 14.85 - 16.11 | 2.4042 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 16.76 and 17.7
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.436666666667 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.53 (-0.96%) | 17.65 | 16.92 - 17.86 | 0.306 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 1.0176 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.4316 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8546 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.4042 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.4509 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5847 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.7989 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.3247 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.8267 times | Wed 30 April 2025 | 13.74 (4.97%) | 13.04 | 12.05 - 14.14 | 0.7742 times |
Indicator Analysis of ManchesterUnited
Please login to view indicator analysis. or View indicator analysis of ManchesterUnited MANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.19 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.29 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.36 | 17.37 |
| 12 day EMA | 17.34 | 17.31 | 17.3 |
| 20 day EMA | 17.15 | 17.11 | 17.09 |
| 35 day EMA | 16.79 | 16.75 | 16.71 |
| 50 day EMA | 16.37 | 16.32 | 16.28 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.39 | 17.46 |
| 12 day SMA | 17.52 | 17.44 | 17.38 |
| 20 day SMA | 17.19 | 17.14 | 17.1 |
| 35 day SMA | 16.68 | 16.62 | 16.56 |
| 50 day SMA | 16.34 | 16.3 | 16.26 |
| 100 day SMA | 16.29 | 16.28 | 16.27 |
| 150 day SMA | 16.64 | 16.64 | 16.64 |
| 200 day SMA | 16.28 | 16.26 | 16.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.