ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 15.42 and 15.92

Daily Target 115.03
Daily Target 215.31
Daily Target 315.533333333333
Daily Target 415.81
Daily Target 516.03

Daily price and volume Manchester United

Date Closing Open Range Volume
Thu 18 December 2025 15.58 (1.96%) 15.35 15.26 - 15.76 0.7322 times
Wed 17 December 2025 15.28 (0.33%) 15.14 15.06 - 15.47 0.8978 times
Tue 16 December 2025 15.23 (0.2%) 15.24 14.90 - 15.24 0.8051 times
Mon 15 December 2025 15.20 (-1.3%) 15.38 15.06 - 15.42 0.9598 times
Fri 12 December 2025 15.40 (-2.41%) 15.75 15.30 - 15.85 1.222 times
Thu 11 December 2025 15.78 (2.53%) 15.01 14.85 - 16.11 2.4401 times
Wed 10 December 2025 15.39 (-0.13%) 15.40 15.14 - 15.60 0.8643 times
Tue 09 December 2025 15.41 (-0.96%) 15.48 15.27 - 15.56 0.6618 times
Mon 08 December 2025 15.56 (-0.7%) 15.65 15.41 - 15.65 0.9322 times
Fri 05 December 2025 15.67 (-0.13%) 15.68 15.51 - 15.86 0.4846 times
Thu 04 December 2025 15.69 (-1.38%) 15.76 15.53 - 15.80 0.363 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 15.24 and 16.1

Weekly Target 114.55
Weekly Target 215.07
Weekly Target 315.413333333333
Weekly Target 415.93
Weekly Target 516.27

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Thu 18 December 2025 15.58 (1.17%) 15.38 14.90 - 15.76 0.9771 times
Fri 12 December 2025 15.40 (-1.72%) 15.65 14.85 - 16.11 1.7615 times
Fri 05 December 2025 15.67 (-1.45%) 15.73 15.31 - 16.11 1.3045 times
Fri 28 November 2025 15.90 (2.98%) 15.36 15.18 - 16.12 0.838 times
Fri 21 November 2025 15.44 (-1.47%) 15.61 15.11 - 15.63 0.8787 times
Fri 14 November 2025 15.67 (0.13%) 15.83 15.40 - 16.11 0.9737 times
Fri 07 November 2025 15.65 (-5.89%) 15.95 15.37 - 16.01 0.5334 times
Fri 31 October 2025 16.63 (0%) 17.32 16.60 - 17.35 0.3238 times
Fri 31 October 2025 16.63 (-8.63%) 18.43 16.60 - 18.47 0.8862 times
Fri 24 October 2025 18.20 (1.56%) 18.04 17.80 - 18.94 1.5231 times
Fri 17 October 2025 17.92 (17.82%) 16.21 16.03 - 18.34 1.9948 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 14.59 and 15.85

Monthly Target 114.25
Monthly Target 214.92
Monthly Target 315.513333333333
Monthly Target 416.18
Monthly Target 516.77

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Thu 18 December 2025 15.58 (-2.01%) 15.73 14.85 - 16.11 1.0678 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8514 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3989 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.4455 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5825 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7959 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.3197 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.8236 times
Wed 30 April 2025 13.74 (4.97%) 13.04 12.05 - 14.14 0.7713 times
Mon 31 March 2025 13.09 (-10.71%) 14.73 13.00 - 14.82 0.9434 times
Fri 28 February 2025 14.66 (-7.62%) 15.75 14.30 - 16.47 0.7909 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.51
20 day DMA 15.52
35 day DMA 15.68
50 day DMA 16.27
100 day DMA 16.46
150 day DMA 16.42
200 day DMA 15.74

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.3315.36
12 day EMA15.4715.4515.48
20 day EMA15.5615.5615.59
35 day EMA15.8315.8515.88
50 day EMA16.1116.1316.16

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.3815.4
12 day SMA15.5115.515.55
20 day SMA15.5215.5215.53
35 day SMA15.6815.7315.8
50 day SMA16.2716.2616.26
100 day SMA16.4616.4816.51
150 day SMA16.4216.4116.41
200 day SMA15.7415.7415.74
Back to top | Use Dark Theme