ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 22.27 and 24.57

Daily Target 120.62
Daily Target 221.62
Daily Target 322.92
Daily Target 423.92
Daily Target 525.22

Daily price and volume Manchester United

Date Closing Open Range Volume
Thu 04 June 2026 22.62 (7.1%) 22.00 21.92 - 24.22 2.5873 times
Wed 03 June 2026 21.12 (-2.58%) 21.75 20.92 - 21.96 0.2711 times
Tue 02 June 2026 21.68 (-0.64%) 21.49 21.17 - 21.88 1.4355 times
Mon 01 June 2026 21.82 (3.86%) 20.83 20.72 - 21.89 0.687 times
Fri 29 May 2026 21.01 (4.58%) 20.07 19.88 - 21.10 1.3648 times
Thu 28 May 2026 20.09 (-9.63%) 21.75 19.97 - 21.78 1.0495 times
Wed 27 May 2026 22.23 (12.73%) 20.98 20.40 - 22.94 1.2463 times
Tue 26 May 2026 19.72 (-1.4%) 19.69 19.55 - 20.18 0.4334 times
Fri 22 May 2026 20.00 (-0.15%) 20.42 19.82 - 20.61 0.3739 times
Thu 21 May 2026 20.03 (2.61%) 19.60 19.40 - 20.13 0.5513 times
Wed 20 May 2026 19.52 (-1.21%) 19.74 19.40 - 19.76 0.378 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 21.67 and 25.17

Weekly Target 119.02
Weekly Target 220.82
Weekly Target 322.52
Weekly Target 424.32
Weekly Target 526.02

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Thu 04 June 2026 22.62 (7.66%) 20.83 20.72 - 24.22 1.9886 times
Fri 29 May 2026 21.01 (5.05%) 19.69 19.55 - 22.94 1.6344 times
Fri 22 May 2026 20.00 (4%) 19.27 19.27 - 20.61 0.9384 times
Fri 15 May 2026 19.23 (-2.34%) 19.59 18.43 - 19.76 0.8609 times
Fri 08 May 2026 19.69 (4.51%) 18.79 18.70 - 19.92 0.6943 times
Wed 06 May 2026 18.84 (1.62%) 18.54 18.08 - 19.16 0.4687 times
Fri 01 May 2026 18.54 (8.61%) 17.01 17.01 - 19.49 0.995 times
Fri 24 April 2026 17.07 (-2.79%) 17.40 16.88 - 17.94 0.8959 times
Fri 17 April 2026 17.56 (-0.45%) 17.58 17.18 - 17.96 0.8387 times
Fri 10 April 2026 17.64 (2.44%) 17.39 17.26 - 17.84 0.6851 times
Thu 02 April 2026 17.22 (5.32%) 16.45 16.32 - 17.22 0.9825 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 21.67 and 25.17

Monthly Target 119.02
Monthly Target 220.82
Monthly Target 322.52
Monthly Target 424.32
Monthly Target 526.02

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Thu 04 June 2026 22.62 (7.66%) 20.83 20.72 - 24.22 0.4388 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 1.0637 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.8024 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.0478 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0209 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9296 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3078 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.7807 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.2827 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.3255 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5341 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 21.65
12 day DMA 20.8
20 day DMA 20.18
35 day DMA 19.2
50 day DMA 18.62
100 day DMA 17.92
150 day DMA 17.21
200 day DMA 17.07

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.221.24
12 day EMA20.9520.6520.56
20 day EMA20.3620.1220.01
35 day EMA19.5219.3419.23
50 day EMA18.7518.5918.49

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.1421.37
12 day SMA20.820.5820.43
20 day SMA20.1819.9919.88
35 day SMA19.219.0518.95
50 day SMA18.6218.518.41
100 day SMA17.9217.8617.81
150 day SMA17.2117.1717.15
200 day SMA17.0717.0517.03
Back to top | Use Dark Theme