Login or Join
HomepageManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 140.06 and 143.54
| Daily Target 1 | 137.21 |
| Daily Target 2 | 139.42 |
| Daily Target 3 | 140.69 |
| Daily Target 4 | 142.9 |
| Daily Target 5 | 144.17 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 141.63 (0.84%) | 139.64 | 138.48 - 141.96 | 0.8182 times | Fri 13 February 2026 | 140.45 (0%) | 139.92 | 137.77 - 143.35 | 0.82 times | Fri 13 February 2026 | 140.45 (2.19%) | 139.92 | 137.77 - 143.35 | 0.82 times | Thu 12 February 2026 | 137.44 (-3.68%) | 141.72 | 136.61 - 145.53 | 1.1362 times | Wed 11 February 2026 | 142.69 (-4.64%) | 148.27 | 142.02 - 149.15 | 0.9414 times | Tue 10 February 2026 | 149.63 (0.84%) | 149.78 | 148.52 - 155.52 | 0.8898 times | Mon 09 February 2026 | 148.39 (2.29%) | 145.17 | 143.82 - 148.97 | 0.8684 times | Fri 06 February 2026 | 145.07 (4.91%) | 140.32 | 139.52 - 146.15 | 1.0952 times | Thu 05 February 2026 | 138.28 (-0.17%) | 138.29 | 137.62 - 142.97 | 1.2112 times | Wed 04 February 2026 | 138.52 (2.12%) | 132.56 | 129.91 - 139.42 | 1.3995 times | Tue 03 February 2026 | 135.64 (-9.99%) | 148.48 | 127.86 - 149.65 | 1.7891 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 140.06 and 143.54
| Weekly Target 1 | 137.21 |
| Weekly Target 2 | 139.42 |
| Weekly Target 3 | 140.69 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 144.17 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 141.63 (0.84%) | 139.64 | 138.48 - 141.96 | 0.3001 times | Fri 13 February 2026 | 140.45 (0%) | 139.92 | 137.77 - 143.35 | 0.3007 times | Fri 13 February 2026 | 140.45 (-3.18%) | 145.17 | 136.61 - 155.52 | 1.7073 times | Fri 06 February 2026 | 145.07 (-3.93%) | 151.71 | 127.86 - 153.50 | 2.3207 times | Fri 30 January 2026 | 151.01 (-13.22%) | 173.62 | 149.38 - 179.77 | 1.7019 times | Fri 23 January 2026 | 174.02 (0.43%) | 170.62 | 165.13 - 175.85 | 0.8906 times | Fri 16 January 2026 | 173.28 (-1.34%) | 174.41 | 170.33 - 179.94 | 0.8376 times | Fri 09 January 2026 | 175.64 (5%) | 167.17 | 164.25 - 178.63 | 1.0166 times | Fri 02 January 2026 | 167.28 (-5.14%) | 176.20 | 165.04 - 177.06 | 0.4949 times | Fri 26 December 2025 | 176.35 (0.28%) | 176.22 | 172.92 - 177.47 | 0.4297 times | Fri 19 December 2025 | 175.85 (1.22%) | 174.33 | 167.91 - 180.58 | 1.1425 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 120.92 and 148.58
| Monthly Target 1 | 114.01 |
| Monthly Target 2 | 127.82 |
| Monthly Target 3 | 141.67 |
| Monthly Target 4 | 155.48 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 141.63 (-6.21%) | 151.71 | 127.86 - 155.52 | 1.1402 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.1369 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.853 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6726 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.0978 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8312 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7508 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.0614 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.0776 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.3785 times | Wed 30 April 2025 | 177.39 (2.51%) | 173.57 | 140.81 - 179.13 | 1.32 times |
Indicator Analysis of ManhattanAssociates
Please login to view indicator analysis. or View indicator analysis of ManhattanAssociates MANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 140.53 |
| 12 day DMA | 142.41 |
| 20 day DMA | 151.7 |
| 35 day DMA | 160.61 |
| 50 day DMA | 165 |
| 100 day DMA | 176.31 |
| 150 day DMA | 188.9 |
| 200 day DMA | 189.63 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.54 | 141.49 | 142.01 |
| 12 day EMA | 145.16 | 145.8 | 146.77 |
| 20 day EMA | 149.99 | 150.87 | 151.97 |
| 35 day EMA | 156.66 | 157.55 | 158.56 |
| 50 day EMA | 163.58 | 164.48 | 165.46 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.53 | 142.13 | 143.72 |
| 12 day SMA | 142.41 | 143.19 | 144.47 |
| 20 day SMA | 151.7 | 152.92 | 154.56 |
| 35 day SMA | 160.61 | 161.6 | 162.6 |
| 50 day SMA | 165 | 165.74 | 166.5 |
| 100 day SMA | 176.31 | 177.02 | 177.75 |
| 150 day SMA | 188.9 | 189.26 | 189.64 |
| 200 day SMA | 189.63 | 189.81 | 189.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.