Login or Join
HomepageManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 170.91 and 175.48
| Daily Target 1 | 169.58 |
| Daily Target 2 | 172.23 |
| Daily Target 3 | 174.15333333333 |
| Daily Target 4 | 176.8 |
| Daily Target 5 | 178.72 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 174.87 (0.36%) | 175.53 | 171.51 - 176.08 | 1.4685 times | Tue 09 December 2025 | 174.24 (-1.46%) | 176.00 | 174.06 - 177.14 | 1.2424 times | Mon 08 December 2025 | 176.83 (-1.59%) | 180.01 | 175.74 - 181.84 | 0.9447 times | Fri 05 December 2025 | 179.69 (0.61%) | 177.67 | 176.50 - 182.39 | 0.8314 times | Thu 04 December 2025 | 178.60 (0%) | 179.47 | 178.25 - 180.77 | 0.8651 times | Wed 03 December 2025 | 178.60 (0.92%) | 177.00 | 176.53 - 179.30 | 0.9892 times | Tue 02 December 2025 | 176.98 (0.23%) | 176.22 | 175.46 - 179.00 | 1.1586 times | Mon 01 December 2025 | 176.58 (0.07%) | 175.00 | 173.90 - 179.70 | 1.168 times | Fri 28 November 2025 | 176.45 (0.23%) | 176.10 | 176.05 - 178.11 | 0.4 times | Wed 26 November 2025 | 176.05 (-0.34%) | 176.90 | 175.96 - 179.02 | 0.9321 times | Tue 25 November 2025 | 176.65 (3.03%) | 171.51 | 167.00 - 176.80 | 0.9419 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 168.03 and 178.36
| Weekly Target 1 | 165.74 |
| Weekly Target 2 | 170.31 |
| Weekly Target 3 | 176.07333333333 |
| Weekly Target 4 | 180.64 |
| Weekly Target 5 | 186.4 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 174.87 (-2.68%) | 180.01 | 171.51 - 181.84 | 0.6817 times | Fri 05 December 2025 | 179.69 (1.84%) | 175.00 | 173.90 - 182.39 | 0.9346 times | Fri 28 November 2025 | 176.45 (3.5%) | 170.50 | 167.00 - 179.02 | 0.5753 times | Fri 21 November 2025 | 170.49 (-4.34%) | 177.48 | 167.25 - 178.23 | 1.0698 times | Fri 14 November 2025 | 178.23 (0.35%) | 179.38 | 173.46 - 179.93 | 0.9742 times | Fri 07 November 2025 | 177.61 (-2.45%) | 177.68 | 172.00 - 182.64 | 0.9688 times | Fri 31 October 2025 | 182.07 (0%) | 178.01 | 175.23 - 183.42 | 0.3514 times | Fri 31 October 2025 | 182.07 (-6.56%) | 195.04 | 175.23 - 196.31 | 1.711 times | Fri 24 October 2025 | 194.85 (-1.01%) | 198.70 | 186.48 - 205.11 | 1.8615 times | Fri 17 October 2025 | 196.83 (-0.25%) | 199.10 | 192.38 - 202.90 | 0.8717 times | Fri 10 October 2025 | 197.32 (-2.03%) | 201.50 | 195.98 - 210.36 | 0.6693 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 167.75 and 178.63
| Monthly Target 1 | 165.38 |
| Monthly Target 2 | 170.12 |
| Monthly Target 3 | 176.25666666667 |
| Monthly Target 4 | 181 |
| Monthly Target 5 | 187.14 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 174.87 (-0.9%) | 175.00 | 171.51 - 182.39 | 0.3133 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.6955 times | Fri 31 October 2025 | 182.07 (-11.18%) | 204.47 | 175.23 - 210.36 | 1.1352 times | Tue 30 September 2025 | 204.98 (-4.86%) | 211.40 | 202.26 - 220.31 | 0.8595 times | Fri 29 August 2025 | 215.44 (-1.92%) | 216.83 | 203.99 - 220.72 | 0.7764 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.0976 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.1144 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.4255 times | Wed 30 April 2025 | 177.39 (2.51%) | 173.57 | 140.81 - 179.13 | 1.365 times | Mon 31 March 2025 | 173.04 (-2.17%) | 178.35 | 163.10 - 178.35 | 1.2177 times | Fri 28 February 2025 | 176.88 (-15.2%) | 204.76 | 169.94 - 205.42 | 1.7587 times |
Indicator Analysis of ManhattanAssociates
Please login to view indicator analysis. or View indicator analysis of ManhattanAssociates MANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 176.85 |
| 12 day DMA | 176.42 |
| 20 day DMA | 175.08 |
| 35 day DMA | 178.44 |
| 50 day DMA | 185.05 |
| 100 day DMA | 199.85 |
| 150 day DMA | 197.68 |
| 200 day DMA | 190.38 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176 | 176.57 | 177.73 |
| 12 day EMA | 176.22 | 176.46 | 176.86 |
| 20 day EMA | 177.07 | 177.3 | 177.62 |
| 35 day EMA | 181.43 | 181.82 | 182.27 |
| 50 day EMA | 186.21 | 186.67 | 187.18 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.85 | 177.59 | 178.14 |
| 12 day SMA | 176.42 | 176.05 | 175.59 |
| 20 day SMA | 175.08 | 175.1 | 175.21 |
| 35 day SMA | 178.44 | 179.29 | 180.03 |
| 50 day SMA | 185.05 | 185.66 | 186.32 |
| 100 day SMA | 199.85 | 200.1 | 200.37 |
| 150 day SMA | 197.68 | 197.73 | 197.8 |
| 200 day SMA | 190.38 | 190.39 | 190.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.