Login or Join
HomepageManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 209.24 and 214.13
| Daily Target 1 | 205.45 |
| Daily Target 2 | 208.13 |
| Daily Target 3 | 210.33666666667 |
| Daily Target 4 | 213.02 |
| Daily Target 5 | 215.23 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 210.82 (-0.57%) | 210.64 | 207.65 - 212.54 | 1.011 times | Wed 16 September 2026 | 212.03 (1.15%) | 205.43 | 205.11 - 213.07 | 1.4378 times | Tue 15 September 2026 | 209.62 (-0.91%) | 207.80 | 207.31 - 214.62 | 0.9625 times | Mon 14 September 2026 | 211.54 (4.82%) | 207.71 | 203.99 - 212.85 | 1.2531 times | Fri 11 September 2026 | 201.82 (-1.56%) | 204.09 | 200.93 - 207.31 | 0.9929 times | Thu 10 September 2026 | 205.02 (-0.52%) | 206.41 | 204.56 - 209.10 | 0.9421 times | Wed 09 September 2026 | 206.10 (-0.88%) | 207.92 | 203.90 - 209.12 | 1.0282 times | Tue 08 September 2026 | 207.92 (-2.74%) | 213.77 | 202.85 - 214.19 | 0.9694 times | Fri 04 September 2026 | 213.77 (-3.86%) | 218.63 | 212.41 - 219.00 | 0.5957 times | Thu 03 September 2026 | 222.35 (2.57%) | 220.00 | 219.01 - 225.62 | 0.8073 times | Wed 02 September 2026 | 216.77 (0.26%) | 216.49 | 214.39 - 220.05 | 0.6721 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 207.41 and 218.04
| Weekly Target 1 | 199.18 |
| Weekly Target 2 | 205 |
| Weekly Target 3 | 209.81 |
| Weekly Target 4 | 215.63 |
| Weekly Target 5 | 220.44 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 210.82 (4.46%) | 207.71 | 203.99 - 214.62 | 0.8347 times | Fri 11 September 2026 | 201.82 (-5.59%) | 213.77 | 200.93 - 214.19 | 0.7037 times | Fri 04 September 2026 | 213.77 (-4.26%) | 221.19 | 212.41 - 225.62 | 0.6714 times | Fri 28 August 2026 | 223.28 (4.06%) | 212.58 | 207.48 - 227.03 | 0.9104 times | Fri 21 August 2026 | 214.56 (8.7%) | 194.17 | 189.35 - 215.38 | 1.431 times | Fri 14 August 2026 | 197.39 (1.11%) | 193.43 | 187.59 - 203.00 | 1.0337 times | Fri 07 August 2026 | 195.23 (2.02%) | 193.16 | 184.73 - 197.08 | 1.4162 times | Fri 31 July 2026 | 191.36 (26.17%) | 155.23 | 153.91 - 215.00 | 1.8457 times | Fri 24 July 2026 | 151.67 (0%) | 149.80 | 147.43 - 155.20 | 0.2097 times | Fri 24 July 2026 | 151.67 (-7.06%) | 162.51 | 145.86 - 167.42 | 0.9436 times | Fri 17 July 2026 | 163.19 (5.33%) | 156.50 | 152.17 - 166.56 | 0.9359 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 193.53 and 218.22
| Monthly Target 1 | 187.77 |
| Monthly Target 2 | 199.29 |
| Monthly Target 3 | 212.45666666667 |
| Monthly Target 4 | 223.98 |
| Monthly Target 5 | 237.15 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 210.82 (-5.54%) | 221.09 | 200.93 - 225.62 | 0.5237 times | Mon 31 August 2026 | 223.19 (16.63%) | 193.16 | 184.73 - 227.03 | 1.2516 times | Fri 31 July 2026 | 191.36 (37.42%) | 142.37 | 142.29 - 215.00 | 1.2812 times | Tue 30 June 2026 | 139.25 (-7.2%) | 153.01 | 126.35 - 162.77 | 0.8982 times | Fri 29 May 2026 | 150.05 (8.82%) | 142.35 | 124.33 - 150.31 | 0.8546 times | Thu 30 April 2026 | 137.89 (3.58%) | 134.91 | 119.06 - 149.01 | 1.1305 times | Tue 31 March 2026 | 133.12 (-1.71%) | 132.31 | 126.00 - 153.07 | 0.7918 times | Fri 27 February 2026 | 135.43 (-10.32%) | 151.71 | 127.86 - 155.52 | 1.4427 times | Fri 30 January 2026 | 151.01 (-12.87%) | 173.60 | 149.38 - 179.94 | 1.043 times | Wed 31 December 2025 | 173.31 (-1.78%) | 175.00 | 167.91 - 182.39 | 0.7826 times | Fri 28 November 2025 | 176.45 (-3.09%) | 177.68 | 167.00 - 182.64 | 0.617 times |
Indicator Analysis of ManhattanAssociates
Please login to view indicator analysis. or View indicator analysis of ManhattanAssociates MANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 209.17 |
| 12 day DMA | 211.16 |
| 20 day DMA | 213.61 |
| 35 day DMA | 205.48 |
| 50 day DMA | 192.06 |
| 100 day DMA | 166.7 |
| 150 day DMA | 156.81 |
| 200 day DMA | 159.42 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.21 | 209.9 | 208.83 |
| 12 day EMA | 210.46 | 210.4 | 210.1 |
| 20 day EMA | 208.7 | 208.48 | 208.11 |
| 35 day EMA | 200.47 | 199.86 | 199.14 |
| 50 day EMA | 190.74 | 189.92 | 189.02 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.17 | 208.01 | 206.82 |
| 12 day SMA | 211.16 | 212.2 | 213.13 |
| 20 day SMA | 213.61 | 213.37 | 212.68 |
| 35 day SMA | 205.48 | 205.28 | 204.04 |
| 50 day SMA | 192.06 | 190.97 | 189.83 |
| 100 day SMA | 166.7 | 166 | 165.25 |
| 150 day SMA | 156.81 | 156.32 | 155.86 |
| 200 day SMA | 159.42 | 159.25 | 159.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.