Login or Join
HomepageManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 206.97 and 211.79
| Daily Target 1 | 205.71 |
| Daily Target 2 | 208.23 |
| Daily Target 3 | 210.52666666667 |
| Daily Target 4 | 213.05 |
| Daily Target 5 | 215.35 |
Daily price and volume Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 210.76 (0.92%) | 211.76 | 208.00 - 212.82 | 0.5594 times | Thu 02 May 2024 | 208.84 (0.51%) | 209.57 | 207.96 - 210.98 | 0.6406 times | Wed 01 May 2024 | 207.77 (0.83%) | 207.18 | 206.07 - 211.90 | 0.8522 times | Tue 30 April 2024 | 206.06 (-1.8%) | 208.29 | 205.88 - 209.18 | 1.0235 times | Mon 29 April 2024 | 209.83 (0.39%) | 210.67 | 207.89 - 211.35 | 0.6637 times | Fri 26 April 2024 | 209.02 (0.35%) | 208.33 | 205.79 - 211.26 | 0.7694 times | Thu 25 April 2024 | 208.30 (0.96%) | 207.21 | 205.12 - 211.17 | 1.2467 times | Wed 24 April 2024 | 206.32 (-10.54%) | 208.49 | 205.18 - 217.97 | 2.5075 times | Tue 23 April 2024 | 230.63 (1.01%) | 229.61 | 229.61 - 233.23 | 0.9085 times | Mon 22 April 2024 | 228.32 (0.87%) | 227.20 | 224.78 - 229.67 | 0.8284 times | Fri 19 April 2024 | 226.34 (-1.78%) | 230.76 | 224.93 - 232.92 | 0.662 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 208.32 and 215.26
| Weekly Target 1 | 202.88 |
| Weekly Target 2 | 206.82 |
| Weekly Target 3 | 209.82 |
| Weekly Target 4 | 213.76 |
| Weekly Target 5 | 216.76 |
Weekly price and volumes for Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 210.76 (0.83%) | 210.67 | 205.88 - 212.82 | 1.082 times | Fri 26 April 2024 | 209.02 (-7.65%) | 227.20 | 205.12 - 233.23 | 1.8115 times | Fri 19 April 2024 | 226.34 (-4.82%) | 238.36 | 224.93 - 240.81 | 1.0114 times | Fri 12 April 2024 | 237.81 (-2.34%) | 243.73 | 235.59 - 244.95 | 0.6628 times | Fri 05 April 2024 | 243.51 (-2.69%) | 250.25 | 241.04 - 251.31 | 0.8535 times | Thu 28 March 2024 | 250.23 (-0.24%) | 250.31 | 247.77 - 252.60 | 0.5601 times | Fri 22 March 2024 | 250.84 (1.55%) | 248.19 | 244.89 - 254.43 | 0.9072 times | Fri 15 March 2024 | 247.00 (-4.08%) | 256.19 | 246.16 - 258.57 | 1.2824 times | Fri 08 March 2024 | 257.50 (0.29%) | 257.00 | 250.15 - 266.94 | 0.8202 times | Fri 01 March 2024 | 256.75 (3.15%) | 250.07 | 249.07 - 257.30 | 1.009 times | Fri 23 February 2024 | 248.90 (2.09%) | 243.31 | 239.14 - 250.80 | 0.4887 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 208.42 and 215.17
| Monthly Target 1 | 203.13 |
| Monthly Target 2 | 206.95 |
| Monthly Target 3 | 209.88333333333 |
| Monthly Target 4 | 213.7 |
| Monthly Target 5 | 216.63 |
Monthly price and volumes Manhattan Associates
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 210.76 (2.28%) | 207.18 | 206.07 - 212.82 | 0.1474 times | Tue 30 April 2024 | 206.06 (-17.65%) | 250.25 | 205.12 - 251.31 | 1.1983 times | Thu 28 March 2024 | 250.23 (-1.22%) | 253.05 | 244.89 - 266.94 | 0.919 times | Thu 29 February 2024 | 253.33 (4.44%) | 243.08 | 239.04 - 257.30 | 0.8428 times | Wed 31 January 2024 | 242.56 (12.65%) | 213.03 | 199.23 - 258.91 | 1.0092 times | Fri 29 December 2023 | 215.32 (-3.47%) | 222.47 | 212.61 - 229.84 | 1.147 times | Thu 30 November 2023 | 223.05 (14.4%) | 195.10 | 193.23 - 230.61 | 1.0908 times | Tue 31 October 2023 | 194.98 (-1.36%) | 197.14 | 182.97 - 211.81 | 1.1919 times | Fri 29 September 2023 | 197.66 (-2.45%) | 203.20 | 191.26 - 207.03 | 1.1378 times | Thu 31 August 2023 | 202.62 (6.3%) | 189.06 | 183.07 - 205.70 | 1.3158 times | Mon 31 July 2023 | 190.62 (-4.63%) | 198.92 | 184.07 - 208.31 | 1.0115 times |
Indicator Analysis of ManhattanAssociates
Please login to view indicator analysis. or View indicator analysis of ManhattanAssociates MANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
| DMA period | DMA value |
| 5 day DMA | 208.65 |
| 12 day DMA | 215.22 |
| 20 day DMA | 223.64 |
| 35 day DMA | 233.86 |
| 50 day DMA | 239.97 |
| 100 day DMA | 232.62 |
| 150 day DMA | 225.14 |
| 200 day DMA | 217.45 |
EMA (exponential moving average) of Manhattan Associates MANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.87 | 209.43 | 209.73 |
| 12 day EMA | 215.16 | 215.96 | 217.25 |
| 20 day EMA | 221.27 | 222.38 | 223.81 |
| 35 day EMA | 229.36 | 230.46 | 231.73 |
| 50 day EMA | 237.27 | 238.35 | 239.55 |
SMA (simple moving average) of Manhattan Associates MANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.65 | 208.3 | 208.2 |
| 12 day SMA | 215.22 | 216.69 | 218.55 |
| 20 day SMA | 223.64 | 225.28 | 226.93 |
| 35 day SMA | 233.86 | 235 | 236.22 |
| 50 day SMA | 239.97 | 240.72 | 241.38 |
| 100 day SMA | 232.62 | 232.76 | 232.9 |
| 150 day SMA | 225.14 | 225.06 | 224.99 |
| 200 day SMA | 217.45 | 217.36 | 217.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.