Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 29.29 and 30.29
| Daily Target 1 | 28.55 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.55 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.55 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.51 (0.68%) | 29.07 | 29.07 - 30.07 | 0.7054 times | Tue 16 December 2025 | 29.31 (-0.78%) | 29.59 | 29.17 - 30.11 | 1.0982 times | Mon 15 December 2025 | 29.54 (0.61%) | 29.71 | 28.86 - 29.92 | 1.353 times | Fri 12 December 2025 | 29.36 (2.87%) | 28.96 | 28.82 - 29.77 | 1.0351 times | Thu 11 December 2025 | 28.54 (0.46%) | 28.72 | 28.39 - 29.19 | 0.8528 times | Wed 10 December 2025 | 28.41 (3.27%) | 27.54 | 27.43 - 28.47 | 1.6264 times | Tue 09 December 2025 | 27.51 (-0.94%) | 27.55 | 27.40 - 27.93 | 0.7494 times | Mon 08 December 2025 | 27.77 (-0.43%) | 27.84 | 27.50 - 28.09 | 1.031 times | Fri 05 December 2025 | 27.89 (-0.78%) | 27.93 | 27.81 - 28.46 | 0.7037 times | Thu 04 December 2025 | 28.11 (-2.29%) | 29.00 | 27.88 - 29.01 | 0.8449 times | Wed 03 December 2025 | 28.77 (0.59%) | 28.70 | 28.61 - 29.26 | 0.8687 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 28.56 and 29.81
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.493333333333 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.51 (0.51%) | 29.71 | 28.86 - 30.11 | 0.6742 times | Fri 12 December 2025 | 29.36 (5.27%) | 27.84 | 27.40 - 29.77 | 1.1309 times | Fri 05 December 2025 | 27.89 (-3.03%) | 27.78 | 27.72 - 29.26 | 0.8768 times | Fri 28 November 2025 | 28.76 (2.35%) | 28.09 | 27.19 - 28.87 | 0.8979 times | Fri 21 November 2025 | 28.10 (-1.89%) | 28.57 | 26.14 - 28.57 | 1.2588 times | Fri 14 November 2025 | 28.64 (-0.24%) | 28.97 | 27.59 - 29.64 | 1.321 times | Fri 07 November 2025 | 28.71 (-6.36%) | 30.00 | 28.31 - 30.72 | 0.8597 times | Fri 31 October 2025 | 30.66 (0%) | 29.91 | 29.39 - 30.78 | 0.3832 times | Fri 31 October 2025 | 30.66 (-7.4%) | 33.04 | 29.39 - 33.55 | 1.6272 times | Fri 24 October 2025 | 33.11 (-1.78%) | 34.04 | 32.86 - 34.87 | 0.9705 times | Fri 17 October 2025 | 33.71 (-12.12%) | 38.11 | 33.26 - 40.72 | 1.5761 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 28.46 and 31.17
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 29.006666666667 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.51 (2.61%) | 27.78 | 27.40 - 30.11 | 0.6008 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.9717 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.2121 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.3714 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.8198 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.2934 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.7742 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.9788 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.0965 times | Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 0.8814 times | Fri 28 February 2025 | 57.63 (-4.3%) | 59.04 | 53.31 - 59.70 | 0.6867 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.34 |
| 35 day DMA | 28.72 |
| 50 day DMA | 30.78 |
| 100 day DMA | 35.58 |
| 150 day DMA | 37.81 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.04 | 28.91 |
| 12 day EMA | 28.82 | 28.69 | 28.58 |
| 20 day EMA | 28.89 | 28.83 | 28.78 |
| 35 day EMA | 30.02 | 30.05 | 30.09 |
| 50 day EMA | 31.24 | 31.31 | 31.39 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.03 | 28.67 |
| 12 day SMA | 28.61 | 28.53 | 28.48 |
| 20 day SMA | 28.34 | 28.25 | 28.19 |
| 35 day SMA | 28.72 | 28.8 | 28.9 |
| 50 day SMA | 30.78 | 30.96 | 31.14 |
| 100 day SMA | 35.58 | 35.74 | 35.89 |
| 150 day SMA | 37.81 | 37.89 | 37.95 |
| 200 day SMA | 41.36 | 41.5 | 41.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.