Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 27.05 and 30.48
| Daily Target 1 | 26.32 |
| Daily Target 2 | 27.77 |
| Daily Target 3 | 29.753333333333 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 33.18 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.21 (-5.8%) | 31.05 | 28.31 - 31.74 | 1.7331 times | Wed 11 February 2026 | 31.01 (-9.75%) | 34.24 | 30.32 - 34.48 | 1.3032 times | Tue 10 February 2026 | 34.36 (1.06%) | 34.09 | 33.83 - 34.90 | 0.6119 times | Mon 09 February 2026 | 34.00 (-7.21%) | 36.40 | 33.95 - 36.40 | 0.6217 times | Fri 06 February 2026 | 36.64 (0%) | 36.61 | 36.50 - 37.37 | 0.7456 times | Thu 05 February 2026 | 36.64 (-0.46%) | 36.97 | 35.88 - 37.59 | 0.8038 times | Wed 04 February 2026 | 36.81 (5.75%) | 35.43 | 35.15 - 37.07 | 0.5873 times | Tue 03 February 2026 | 34.81 (-5.1%) | 36.98 | 34.09 - 37.50 | 1.0669 times | Mon 02 February 2026 | 36.68 (0.96%) | 36.15 | 35.20 - 37.02 | 0.9166 times | Fri 30 January 2026 | 36.33 (9.13%) | 34.42 | 33.75 - 36.35 | 1.61 times | Thu 29 January 2026 | 33.29 (14.95%) | 30.13 | 28.63 - 34.13 | 1.7254 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 24.72 and 32.81
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 31.306666666667 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.21 (-20.28%) | 36.40 | 28.31 - 36.40 | 1.5715 times | Fri 06 February 2026 | 36.64 (0.85%) | 36.15 | 34.09 - 37.59 | 1.5165 times | Fri 30 January 2026 | 36.33 (18.73%) | 31.03 | 28.63 - 36.35 | 1.8506 times | Fri 23 January 2026 | 30.60 (1.76%) | 29.43 | 28.83 - 31.54 | 0.7665 times | Fri 16 January 2026 | 30.07 (-4.27%) | 31.16 | 29.40 - 31.61 | 0.9586 times | Fri 09 January 2026 | 31.41 (4.49%) | 30.02 | 29.38 - 31.75 | 0.9469 times | Fri 02 January 2026 | 30.06 (-0.3%) | 29.86 | 29.23 - 30.32 | 0.4517 times | Mon 29 December 2025 | 30.15 (1.07%) | 29.86 | 29.51 - 30.17 | 0.2022 times | Fri 26 December 2025 | 29.83 (-0.1%) | 29.67 | 28.83 - 30.22 | 0.5133 times | Fri 19 December 2025 | 29.86 (1.7%) | 29.71 | 28.86 - 31.31 | 1.2222 times | Fri 12 December 2025 | 29.36 (5.27%) | 27.84 | 27.40 - 29.77 | 1.0256 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 24.12 and 33.4
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 31.703333333333 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.21 (-19.6%) | 36.15 | 28.31 - 37.59 | 0.7376 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.1137 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.9723 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.9396 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.1721 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.3261 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7928 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.2507 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.7487 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.9465 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.0603 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 34.06 |
| 20 day DMA | 32.59 |
| 35 day DMA | 31.54 |
| 50 day DMA | 30.75 |
| 100 day DMA | 31.9 |
| 150 day DMA | 35.19 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 33.67 | 35 |
| 12 day EMA | 33.04 | 33.74 | 34.24 |
| 20 day EMA | 32.69 | 33.06 | 33.28 |
| 35 day EMA | 31.81 | 31.96 | 32.02 |
| 50 day EMA | 30.76 | 30.82 | 30.81 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 34.53 | 35.69 |
| 12 day SMA | 34.06 | 34.14 | 34.09 |
| 20 day SMA | 32.59 | 32.66 | 32.59 |
| 35 day SMA | 31.54 | 31.55 | 31.52 |
| 50 day SMA | 30.75 | 30.73 | 30.69 |
| 100 day SMA | 31.9 | 31.99 | 32.06 |
| 150 day SMA | 35.19 | 35.28 | 35.37 |
| 200 day SMA | 36.84 | 36.89 | 36.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.