Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 30.77 and 33.17
| Daily Target 1 | 28.88 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 31.283333333333 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 33.68 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.63 (4.29%) | 30.34 | 29.91 - 32.31 | 1.8392 times | Thu 28 May 2026 | 30.33 (3.52%) | 29.35 | 29.27 - 30.35 | 0.8936 times | Wed 27 May 2026 | 29.30 (2.09%) | 28.99 | 28.68 - 29.89 | 1.0771 times | Tue 26 May 2026 | 28.70 (-2.28%) | 29.46 | 28.51 - 29.66 | 0.9765 times | Fri 22 May 2026 | 29.37 (2.01%) | 28.39 | 28.39 - 29.67 | 0.7802 times | Thu 21 May 2026 | 28.79 (3.79%) | 27.44 | 26.90 - 28.91 | 0.7102 times | Wed 20 May 2026 | 27.74 (1.84%) | 26.91 | 26.28 - 27.78 | 0.6549 times | Tue 19 May 2026 | 27.24 (-1.59%) | 28.18 | 26.92 - 28.50 | 0.8123 times | Mon 18 May 2026 | 27.68 (6.58%) | 26.04 | 25.98 - 28.16 | 1.1362 times | Fri 15 May 2026 | 25.97 (0.12%) | 26.33 | 25.57 - 26.95 | 1.1198 times | Thu 14 May 2026 | 25.94 (-0.54%) | 26.16 | 25.68 - 26.91 | 1.046 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 30.07 and 33.87
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 30.816666666667 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.63 (7.69%) | 29.46 | 28.51 - 32.31 | 0.9532 times | Fri 22 May 2026 | 29.37 (13.09%) | 26.04 | 25.98 - 29.67 | 0.8153 times | Fri 15 May 2026 | 25.97 (-12.97%) | 29.99 | 25.19 - 30.23 | 1.17 times | Fri 08 May 2026 | 29.84 (1.95%) | 29.82 | 29.09 - 30.88 | 0.4449 times | Wed 06 May 2026 | 29.27 (-4.1%) | 30.01 | 29.10 - 30.90 | 0.5174 times | Fri 01 May 2026 | 30.52 (3.56%) | 29.60 | 29.34 - 31.95 | 0.829 times | Fri 24 April 2026 | 29.47 (-5.33%) | 30.96 | 28.48 - 33.06 | 1.5472 times | Fri 17 April 2026 | 31.13 (15.6%) | 26.57 | 26.35 - 32.53 | 1.6517 times | Fri 10 April 2026 | 26.93 (-8.25%) | 29.23 | 26.25 - 29.39 | 1.3145 times | Thu 02 April 2026 | 29.35 (3.27%) | 28.67 | 27.44 - 30.21 | 0.7569 times | Fri 27 March 2026 | 28.42 (6.76%) | 27.16 | 26.38 - 29.33 | 1.2251 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 28.41 and 35.53
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 29.71 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7936 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.089 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0227 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5418 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.979 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8547 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.826 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0304 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.1658 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.6969 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.0994 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 28.23 |
| 20 day DMA | 28.7 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.15 |
| 100 day DMA | 29.54 |
| 150 day DMA | 29.44 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 29.28 | 28.75 |
| 12 day EMA | 29.2 | 28.76 | 28.47 |
| 20 day EMA | 29.03 | 28.76 | 28.59 |
| 35 day EMA | 28.85 | 28.69 | 28.59 |
| 50 day EMA | 28.99 | 28.88 | 28.82 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.3 | 28.78 |
| 12 day SMA | 28.23 | 27.93 | 27.82 |
| 20 day SMA | 28.7 | 28.64 | 28.64 |
| 35 day SMA | 29.48 | 29.35 | 29.3 |
| 50 day SMA | 29.15 | 29.04 | 28.96 |
| 100 day SMA | 29.54 | 29.53 | 29.53 |
| 150 day SMA | 29.44 | 29.46 | 29.48 |
| 200 day SMA | 31.86 | 31.9 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.