Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 27.53 and 28.18
| Daily Target 1 | 27.4 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 28.053333333333 |
| Daily Target 4 | 28.3 |
| Daily Target 5 | 28.7 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.89 (-0.78%) | 27.93 | 27.81 - 28.46 | 0.7451 times | Thu 04 December 2025 | 28.11 (-2.29%) | 29.00 | 27.88 - 29.01 | 0.8946 times | Wed 03 December 2025 | 28.77 (0.59%) | 28.70 | 28.61 - 29.26 | 0.9198 times | Tue 02 December 2025 | 28.60 (0.35%) | 28.63 | 27.90 - 28.94 | 0.8261 times | Mon 01 December 2025 | 28.50 (-0.9%) | 27.78 | 27.72 - 28.70 | 0.9609 times | Fri 28 November 2025 | 28.76 (1.02%) | 28.46 | 28.42 - 28.87 | 0.4774 times | Wed 26 November 2025 | 28.47 (0.53%) | 28.00 | 27.96 - 28.81 | 1.2192 times | Tue 25 November 2025 | 28.32 (3.13%) | 27.73 | 27.47 - 28.72 | 1.2157 times | Mon 24 November 2025 | 27.46 (-2.28%) | 28.09 | 27.19 - 28.22 | 1.5387 times | Fri 21 November 2025 | 28.10 (5.52%) | 26.80 | 26.61 - 28.46 | 1.2026 times | Thu 20 November 2025 | 26.63 (-2.06%) | 27.24 | 26.14 - 27.48 | 1.5248 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 27.81 and 29.35
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 28.29 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.89 (-3.03%) | 27.78 | 27.72 - 29.26 | 0.869 times | Fri 28 November 2025 | 28.76 (2.35%) | 28.09 | 27.19 - 28.87 | 0.8899 times | Fri 21 November 2025 | 28.10 (-1.89%) | 28.57 | 26.14 - 28.57 | 1.2477 times | Fri 14 November 2025 | 28.64 (-0.24%) | 28.97 | 27.59 - 29.64 | 1.3093 times | Fri 07 November 2025 | 28.71 (-6.36%) | 30.00 | 28.31 - 30.72 | 0.8521 times | Fri 31 October 2025 | 30.66 (0%) | 29.91 | 29.39 - 30.78 | 0.3798 times | Fri 31 October 2025 | 30.66 (-7.4%) | 33.04 | 29.39 - 33.55 | 1.6128 times | Fri 24 October 2025 | 33.11 (-1.78%) | 34.04 | 32.86 - 34.87 | 0.9619 times | Fri 17 October 2025 | 33.71 (-12.12%) | 38.11 | 33.26 - 40.72 | 1.5622 times | Tue 07 October 2025 | 38.36 (-2.17%) | 39.31 | 38.13 - 39.83 | 0.3153 times | Fri 03 October 2025 | 39.21 (1.61%) | 39.20 | 37.40 - 39.77 | 0.8437 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 27.81 and 29.35
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 28.29 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.89 (-3.03%) | 27.78 | 27.72 - 29.26 | 0.2047 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 1.0126 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.2632 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.4292 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.8544 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.3479 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.8068 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 1.02 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.1427 times | Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 0.9186 times | Fri 28 February 2025 | 57.63 (-4.3%) | 59.04 | 53.31 - 59.70 | 0.7157 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.07 |
| 20 day DMA | 28.24 |
| 35 day DMA | 29.79 |
| 50 day DMA | 32.29 |
| 100 day DMA | 36.77 |
| 150 day DMA | 38.49 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.4 | 28.55 |
| 12 day EMA | 28.36 | 28.44 | 28.5 |
| 20 day EMA | 28.82 | 28.92 | 29.01 |
| 35 day EMA | 30.51 | 30.66 | 30.81 |
| 50 day EMA | 32.36 | 32.54 | 32.72 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.55 | 28.62 |
| 12 day SMA | 28.07 | 28.06 | 28.05 |
| 20 day SMA | 28.24 | 28.28 | 28.36 |
| 35 day SMA | 29.79 | 30.01 | 30.29 |
| 50 day SMA | 32.29 | 32.49 | 32.68 |
| 100 day SMA | 36.77 | 36.93 | 37.1 |
| 150 day SMA | 38.49 | 38.59 | 38.68 |
| 200 day SMA | 42.41 | 42.54 | 42.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.