Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 53.79 and 54.61
| Daily Target 1 | 53.15 |
| Daily Target 2 | 53.6 |
| Daily Target 3 | 53.973333333333 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 54.79 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 54.04 (1.31%) | 53.55 | 53.53 - 54.35 | 0.924 times | Mon 26 October 2026 | 53.34 (-0.32%) | 53.45 | 53.17 - 53.78 | 1.0264 times | Fri 23 October 2026 | 53.51 (-1.09%) | 53.69 | 53.27 - 53.97 | 0.8065 times | Thu 22 October 2026 | 54.10 (1.5%) | 53.16 | 53.11 - 54.14 | 1.02 times | Wed 21 October 2026 | 53.30 (-0.11%) | 53.63 | 53.02 - 53.75 | 0.5601 times | Tue 20 October 2026 | 53.36 (0.4%) | 53.33 | 53.04 - 53.80 | 0.8443 times | Mon 19 October 2026 | 53.15 (-1.26%) | 53.68 | 52.41 - 53.78 | 1.3622 times | Fri 16 October 2026 | 53.83 (-0.81%) | 54.37 | 53.50 - 54.58 | 1.225 times | Thu 15 October 2026 | 54.27 (1.44%) | 53.62 | 53.28 - 54.88 | 1.2362 times | Wed 14 October 2026 | 53.50 (-0.5%) | 53.49 | 53.31 - 53.94 | 0.9953 times | Tue 13 October 2026 | 53.77 (0.2%) | 53.80 | 53.43 - 54.07 | 0.8467 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 53.61 and 54.79
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 53.853333333333 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 54.04 (0.99%) | 53.45 | 53.17 - 54.35 | 0.419 times | Fri 23 October 2026 | 53.51 (-0.59%) | 53.68 | 52.41 - 54.14 | 0.9868 times | Fri 16 October 2026 | 53.83 (0.17%) | 53.75 | 53.28 - 54.88 | 1.1054 times | Fri 09 October 2026 | 53.74 (-2.49%) | 55.39 | 53.47 - 55.97 | 1.2164 times | Fri 02 October 2026 | 55.11 (0.02%) | 55.00 | 54.55 - 56.83 | 1.2666 times | Fri 25 September 2026 | 55.10 (-1.94%) | 56.10 | 54.37 - 56.46 | 1.0596 times | Fri 18 September 2026 | 56.19 (-0.05%) | 56.19 | 55.59 - 57.73 | 1.1138 times | Fri 11 September 2026 | 56.22 (-2.53%) | 57.75 | 55.76 - 57.92 | 0.789 times | Fri 04 September 2026 | 57.68 (-1.49%) | 58.51 | 57.23 - 59.28 | 1.1193 times | Fri 28 August 2026 | 58.55 (0.45%) | 58.27 | 58.10 - 59.22 | 0.9242 times | Fri 21 August 2026 | 58.29 (-0.87%) | 58.98 | 57.81 - 59.20 | 0.8507 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 51.45 and 55.01
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 54.14 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 54.04 (-1.83%) | 55.00 | 52.41 - 55.97 | 0.7314 times | Wed 30 September 2026 | 55.05 (-6.57%) | 58.71 | 54.37 - 59.13 | 0.784 times | Mon 31 August 2026 | 58.92 (8.19%) | 54.81 | 54.81 - 59.61 | 0.9328 times | Fri 31 July 2026 | 54.46 (4.97%) | 51.88 | 50.96 - 57.54 | 0.9321 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.1115 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.2755 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0557 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.4204 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0516 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.705 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 0.9815 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 53.65 |
| 20 day DMA | 54.09 |
| 35 day DMA | 54.88 |
| 50 day DMA | 55.87 |
| 100 day DMA | 54.77 |
| 150 day DMA | 54.27 |
| 200 day DMA | 55.55 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.53 | 53.63 |
| 12 day EMA | 53.82 | 53.78 | 53.86 |
| 20 day EMA | 54.18 | 54.19 | 54.28 |
| 35 day EMA | 55.01 | 55.07 | 55.17 |
| 50 day EMA | 55.89 | 55.97 | 56.08 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 53.52 | 53.48 |
| 12 day SMA | 53.65 | 53.63 | 53.72 |
| 20 day SMA | 54.09 | 54.19 | 54.27 |
| 35 day SMA | 54.88 | 54.95 | 55.08 |
| 50 day SMA | 55.87 | 55.96 | 56.06 |
| 100 day SMA | 54.77 | 54.75 | 54.73 |
| 150 day SMA | 54.27 | 54.26 | 54.27 |
| 200 day SMA | 55.55 | 55.58 | 55.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.