Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 55.84 and 56.29
| Daily Target 1 | 55.71 |
| Daily Target 2 | 55.96 |
| Daily Target 3 | 56.156666666667 |
| Daily Target 4 | 56.41 |
| Daily Target 5 | 56.61 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.22 (0.75%) | 56.25 | 55.90 - 56.35 | 0.7535 times | Thu 10 September 2026 | 55.80 (-0.94%) | 56.33 | 55.76 - 56.33 | 1.124 times | Wed 09 September 2026 | 56.33 (-0.58%) | 56.52 | 56.14 - 56.74 | 0.8765 times | Tue 08 September 2026 | 56.66 (-1.77%) | 57.75 | 56.64 - 57.92 | 1.0844 times | Fri 04 September 2026 | 57.68 (-0.67%) | 58.00 | 57.65 - 58.44 | 0.9307 times | Thu 03 September 2026 | 58.07 (0.35%) | 58.00 | 57.23 - 58.75 | 1.2872 times | Wed 02 September 2026 | 57.87 (-0.17%) | 57.98 | 57.54 - 58.44 | 0.9399 times | Tue 01 September 2026 | 57.97 (-1.61%) | 58.71 | 57.86 - 59.13 | 1.0416 times | Mon 31 August 2026 | 58.92 (0.63%) | 58.51 | 58.44 - 59.28 | 1.2461 times | Fri 28 August 2026 | 58.55 (-0.07%) | 58.71 | 58.49 - 59.15 | 0.716 times | Thu 27 August 2026 | 58.59 (0.27%) | 58.35 | 58.29 - 58.92 | 0.7807 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 54.91 and 57.07
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 56.633333333333 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.22 (-2.53%) | 57.75 | 55.76 - 57.92 | 0.7352 times | Fri 04 September 2026 | 57.68 (-1.49%) | 58.51 | 57.23 - 59.28 | 1.0431 times | Fri 28 August 2026 | 58.55 (0.45%) | 58.27 | 58.10 - 59.22 | 0.8612 times | Fri 21 August 2026 | 58.29 (-0.87%) | 58.98 | 57.81 - 59.20 | 0.7928 times | Fri 14 August 2026 | 58.80 (-0.24%) | 58.29 | 57.75 - 59.61 | 1.4594 times | Fri 07 August 2026 | 58.94 (8.23%) | 54.81 | 54.81 - 59.48 | 1.7071 times | Fri 31 July 2026 | 54.46 (1.89%) | 53.47 | 53.33 - 55.50 | 0.8316 times | Fri 24 July 2026 | 53.45 (0%) | 53.25 | 52.99 - 53.68 | 0.1117 times | Fri 24 July 2026 | 53.45 (-3.45%) | 55.43 | 52.76 - 55.78 | 1.1988 times | Fri 17 July 2026 | 55.36 (4.71%) | 53.00 | 52.40 - 57.54 | 1.259 times | Fri 10 July 2026 | 52.87 (1.75%) | 52.25 | 50.96 - 53.37 | 1.2221 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 54.31 and 57.68
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 57.036666666667 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.22 (-4.58%) | 58.71 | 55.76 - 59.13 | 0.2912 times | Mon 31 August 2026 | 58.92 (8.19%) | 54.81 | 54.81 - 59.61 | 0.9567 times | Fri 31 July 2026 | 54.46 (4.97%) | 51.88 | 50.96 - 57.54 | 0.956 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.14 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.3082 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0827 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.4568 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0786 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7231 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.0066 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.6868 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 57.59 |
| 20 day DMA | 57.91 |
| 35 day DMA | 57.26 |
| 50 day DMA | 56.06 |
| 100 day DMA | 54.19 |
| 150 day DMA | 54.82 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 56.7 | 57.15 |
| 12 day EMA | 57.21 | 57.39 | 57.68 |
| 20 day EMA | 57.31 | 57.43 | 57.6 |
| 35 day EMA | 56.64 | 56.67 | 56.72 |
| 50 day EMA | 55.74 | 55.72 | 55.72 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 56.91 | 57.32 |
| 12 day SMA | 57.59 | 57.78 | 58.04 |
| 20 day SMA | 57.91 | 58.06 | 58.2 |
| 35 day SMA | 57.26 | 57.18 | 57.1 |
| 50 day SMA | 56.06 | 55.98 | 55.9 |
| 100 day SMA | 54.19 | 54.17 | 54.15 |
| 150 day SMA | 54.82 | 54.85 | 54.88 |
| 200 day SMA | 56.47 | 56.48 | 56.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.