Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 62.14 and 63.25
| Daily Target 1 | 61.24 |
| Daily Target 2 | 61.92 |
| Daily Target 3 | 62.353333333333 |
| Daily Target 4 | 63.03 |
| Daily Target 5 | 63.46 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.59 (1.1%) | 61.73 | 61.68 - 62.79 | 1.1378 times | Mon 08 December 2025 | 61.91 (1.94%) | 60.74 | 60.50 - 62.45 | 1.4604 times | Fri 05 December 2025 | 60.73 (1.25%) | 60.20 | 60.15 - 61.09 | 1.3383 times | Thu 04 December 2025 | 59.98 (1.06%) | 59.60 | 59.19 - 60.15 | 1.2497 times | Wed 03 December 2025 | 59.35 (2.22%) | 58.30 | 58.18 - 59.36 | 1.0407 times | Tue 02 December 2025 | 58.06 (0.24%) | 58.00 | 57.57 - 58.37 | 0.8674 times | Mon 01 December 2025 | 57.92 (-0.21%) | 57.82 | 57.70 - 58.45 | 0.88 times | Fri 28 November 2025 | 58.04 (0.61%) | 58.00 | 57.81 - 58.18 | 0.4435 times | Wed 26 November 2025 | 57.69 (0.91%) | 57.20 | 57.19 - 57.90 | 0.7004 times | Tue 25 November 2025 | 57.17 (1.38%) | 56.56 | 56.40 - 57.22 | 0.8817 times | Mon 24 November 2025 | 56.39 (1.49%) | 55.56 | 55.25 - 56.63 | 0.964 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 61.55 and 63.84
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 61.96 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.59 (3.06%) | 60.74 | 60.50 - 62.79 | 0.5337 times | Fri 05 December 2025 | 60.73 (4.63%) | 57.82 | 57.57 - 61.09 | 1.1044 times | Fri 28 November 2025 | 58.04 (4.46%) | 55.56 | 55.25 - 58.18 | 0.6141 times | Fri 21 November 2025 | 55.56 (-4.9%) | 58.48 | 54.85 - 58.63 | 1.4442 times | Fri 14 November 2025 | 58.42 (-0.48%) | 58.87 | 57.81 - 59.58 | 1.0547 times | Fri 07 November 2025 | 58.70 (3.13%) | 56.89 | 56.12 - 58.88 | 0.9335 times | Fri 31 October 2025 | 56.92 (0%) | 56.15 | 55.86 - 57.38 | 0.2256 times | Fri 31 October 2025 | 56.92 (-0.92%) | 57.45 | 55.86 - 58.95 | 1.1249 times | Fri 24 October 2025 | 57.45 (-1.19%) | 58.27 | 57.00 - 58.56 | 1.2011 times | Fri 17 October 2025 | 58.14 (-5.88%) | 56.06 | 55.68 - 59.00 | 1.7637 times | Tue 07 October 2025 | 61.77 (-1.89%) | 63.32 | 61.01 - 63.35 | 0.5457 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 60.08 and 65.3
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 59.18 |
| Monthly Target 3 | 60.983333333333 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.59 (7.84%) | 57.82 | 57.57 - 62.79 | 0.3232 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7984 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0711 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.2025 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0868 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 1.0128 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8412 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.3888 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.125 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.15 times | Fri 28 February 2025 | 60.80 (-1.87%) | 60.89 | 57.30 - 63.32 | 1.0086 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 58.78 |
| 20 day DMA | 58.35 |
| 35 day DMA | 58.04 |
| 50 day DMA | 58.93 |
| 100 day DMA | 62.14 |
| 150 day DMA | 60.53 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 60.28 | 59.46 |
| 12 day EMA | 59.58 | 59.03 | 58.51 |
| 20 day EMA | 59.02 | 58.64 | 58.3 |
| 35 day EMA | 59.16 | 58.96 | 58.79 |
| 50 day EMA | 59.6 | 59.48 | 59.38 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 60.01 | 59.21 |
| 12 day SMA | 58.78 | 58.19 | 57.73 |
| 20 day SMA | 58.35 | 58.16 | 58 |
| 35 day SMA | 58.04 | 57.9 | 57.8 |
| 50 day SMA | 58.93 | 58.93 | 58.98 |
| 100 day SMA | 62.14 | 62.15 | 62.17 |
| 150 day SMA | 60.53 | 60.47 | 60.42 |
| 200 day SMA | 59.37 | 59.37 | 59.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.