Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 51.11 and 51.84
| Daily Target 1 | 50.93 |
| Daily Target 2 | 51.28 |
| Daily Target 3 | 51.663333333333 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 52.39 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.62 (0.02%) | 51.65 | 51.32 - 52.05 | 0.719 times | Mon 01 June 2026 | 51.61 (0.76%) | 51.03 | 51.00 - 52.03 | 1.0326 times | Fri 29 May 2026 | 51.22 (-0.14%) | 51.29 | 51.04 - 51.92 | 0.3639 times | Thu 28 May 2026 | 51.29 (0.37%) | 51.00 | 50.97 - 51.66 | 0.7403 times | Wed 27 May 2026 | 51.10 (-0.16%) | 51.17 | 51.01 - 51.78 | 0.4465 times | Tue 26 May 2026 | 51.18 (3.06%) | 49.94 | 49.66 - 51.63 | 1.5426 times | Fri 22 May 2026 | 49.66 (-2.67%) | 51.35 | 48.95 - 51.41 | 2.3012 times | Thu 21 May 2026 | 51.02 (-0.39%) | 51.23 | 50.74 - 51.87 | 0.7655 times | Wed 20 May 2026 | 51.22 (1.37%) | 50.56 | 50.35 - 51.71 | 0.9418 times | Tue 19 May 2026 | 50.53 (-0.9%) | 50.90 | 50.25 - 51.23 | 1.1465 times | Mon 18 May 2026 | 50.99 (1.07%) | 50.45 | 49.85 - 51.45 | 1.2373 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 51.31 and 52.36
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 51.556666666667 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.62 (0.78%) | 51.03 | 51.00 - 52.05 | 0.3899 times | Fri 29 May 2026 | 51.22 (3.14%) | 49.94 | 49.66 - 51.92 | 0.6886 times | Fri 22 May 2026 | 49.66 (-1.57%) | 50.45 | 48.95 - 51.87 | 1.423 times | Fri 15 May 2026 | 50.45 (-6.59%) | 53.68 | 50.05 - 53.95 | 1.8735 times | Fri 08 May 2026 | 54.01 (-5.79%) | 57.55 | 52.81 - 57.80 | 0.8975 times | Wed 06 May 2026 | 57.33 (2.01%) | 56.00 | 55.52 - 57.80 | 0.5444 times | Fri 01 May 2026 | 56.20 (3.96%) | 54.12 | 53.40 - 56.64 | 0.8594 times | Fri 24 April 2026 | 54.06 (-1.39%) | 54.54 | 53.64 - 55.58 | 0.8496 times | Fri 17 April 2026 | 54.82 (3.28%) | 52.70 | 52.25 - 58.33 | 1.5424 times | Fri 10 April 2026 | 53.08 (0.86%) | 52.75 | 52.51 - 55.38 | 0.9318 times | Thu 02 April 2026 | 52.63 (2.13%) | 51.92 | 50.77 - 53.38 | 1.1565 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 51.31 and 52.36
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 51.556666666667 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.62 (0.78%) | 51.03 | 51.00 - 52.05 | 0.0977 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.3994 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.1582 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.5584 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.1538 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7736 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.0768 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7347 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.9645 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.0829 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 0.9787 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 50.99 |
| 20 day DMA | 52.2 |
| 35 day DMA | 53.41 |
| 50 day DMA | 53.43 |
| 100 day DMA | 56.61 |
| 150 day DMA | 57.48 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.27 | 51.1 |
| 12 day EMA | 51.51 | 51.49 | 51.47 |
| 20 day EMA | 52.02 | 52.06 | 52.11 |
| 35 day EMA | 52.6 | 52.66 | 52.72 |
| 50 day EMA | 53.38 | 53.45 | 53.53 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.28 | 50.89 |
| 12 day SMA | 50.99 | 50.91 | 50.86 |
| 20 day SMA | 52.2 | 52.49 | 52.7 |
| 35 day SMA | 53.41 | 53.55 | 53.61 |
| 50 day SMA | 53.43 | 53.5 | 53.57 |
| 100 day SMA | 56.61 | 56.72 | 56.81 |
| 150 day SMA | 57.48 | 57.52 | 57.56 |
| 200 day SMA | 58.97 | 59.05 | 59.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.