Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 59.93 and 60.85
| Daily Target 1 | 59.73 |
| Daily Target 2 | 60.13 |
| Daily Target 3 | 60.65 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 61.57 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.53 (0.03%) | 60.75 | 60.25 - 61.17 | 1.0475 times | Tue 16 December 2025 | 60.51 (-0.43%) | 60.81 | 59.87 - 61.15 | 1.0875 times | Mon 15 December 2025 | 60.77 (-2.06%) | 62.12 | 59.97 - 62.18 | 1.4675 times | Fri 12 December 2025 | 62.05 (-0.39%) | 62.29 | 61.73 - 62.75 | 0.6866 times | Thu 11 December 2025 | 62.29 (-1.03%) | 62.90 | 62.12 - 63.10 | 0.7611 times | Wed 10 December 2025 | 62.94 (0.56%) | 62.24 | 61.88 - 63.21 | 0.8796 times | Tue 09 December 2025 | 62.59 (1.1%) | 61.73 | 61.68 - 62.79 | 0.8929 times | Mon 08 December 2025 | 61.91 (1.94%) | 60.74 | 60.50 - 62.45 | 1.1461 times | Fri 05 December 2025 | 60.73 (1.25%) | 60.20 | 60.15 - 61.09 | 1.0503 times | Thu 04 December 2025 | 59.98 (1.06%) | 59.60 | 59.19 - 60.15 | 0.9808 times | Wed 03 December 2025 | 59.35 (2.22%) | 58.30 | 58.18 - 59.36 | 0.8167 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 59.05 and 61.36
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 60.86 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.53 (-2.45%) | 62.12 | 59.87 - 62.18 | 0.9633 times | Fri 12 December 2025 | 62.05 (2.17%) | 60.74 | 60.50 - 63.21 | 1.1676 times | Fri 05 December 2025 | 60.73 (4.63%) | 57.82 | 57.57 - 61.09 | 1.1283 times | Fri 28 November 2025 | 58.04 (4.46%) | 55.56 | 55.25 - 58.18 | 0.6274 times | Fri 21 November 2025 | 55.56 (-4.9%) | 58.48 | 54.85 - 58.63 | 1.4755 times | Fri 14 November 2025 | 58.42 (-0.48%) | 58.87 | 57.81 - 59.58 | 1.0775 times | Fri 07 November 2025 | 58.70 (3.13%) | 56.89 | 56.12 - 58.88 | 0.9537 times | Fri 31 October 2025 | 56.92 (0%) | 56.15 | 55.86 - 57.38 | 0.2305 times | Fri 31 October 2025 | 56.92 (-0.92%) | 57.45 | 55.86 - 58.95 | 1.1492 times | Fri 24 October 2025 | 57.45 (-1.19%) | 58.27 | 57.00 - 58.56 | 1.227 times | Fri 17 October 2025 | 58.14 (-5.88%) | 56.06 | 55.68 - 59.00 | 1.8019 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 59.05 and 64.69
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 60.436666666667 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.53 (4.29%) | 57.82 | 57.57 - 63.21 | 0.6108 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7747 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0393 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1668 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0545 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.9827 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8162 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.3475 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.0916 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.1158 times | Fri 28 February 2025 | 60.80 (-1.87%) | 60.89 | 57.30 - 63.32 | 0.9786 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 60.98 |
| 20 day DMA | 59.32 |
| 35 day DMA | 58.66 |
| 50 day DMA | 58.69 |
| 100 day DMA | 61.96 |
| 150 day DMA | 60.86 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 61.2 | 61.55 |
| 12 day EMA | 60.65 | 60.67 | 60.7 |
| 20 day EMA | 60.07 | 60.02 | 59.97 |
| 35 day EMA | 59.64 | 59.59 | 59.54 |
| 50 day EMA | 59.32 | 59.27 | 59.22 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.71 | 62.13 |
| 12 day SMA | 60.98 | 60.76 | 60.55 |
| 20 day SMA | 59.32 | 59.14 | 58.97 |
| 35 day SMA | 58.66 | 58.6 | 58.54 |
| 50 day SMA | 58.69 | 58.75 | 58.8 |
| 100 day SMA | 61.96 | 62.01 | 62.04 |
| 150 day SMA | 60.86 | 60.81 | 60.76 |
| 200 day SMA | 59.39 | 59.39 | 59.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.