Login or Join
HomepageMagalSecurity MAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magal Security MAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets MagalSecurity
Strong Daily Stock price targets for MagalSecurity MAGS are 37.65 and 38.75
| Daily Target 1 | 37.44 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 38.54 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.64 |
Daily price and volume Magal Security
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 38.28 (0.08%) | 38.56 | 38.12 - 39.22 | 0.6016 times | Tue 30 April 2024 | 38.25 (-2.75%) | 39.04 | 38.25 - 39.34 | 0.3601 times | Mon 29 April 2024 | 39.33 (1.58%) | 39.50 | 38.90 - 39.52 | 1.1294 times | Fri 26 April 2024 | 38.72 (3.36%) | 38.62 | 38.19 - 38.90 | 1.3569 times | Thu 25 April 2024 | 37.46 (-1.5%) | 36.39 | 36.24 - 37.56 | 0.5256 times | Wed 24 April 2024 | 38.03 (1.09%) | 38.44 | 37.53 - 38.47 | 0.8076 times | Tue 23 April 2024 | 37.62 (1.98%) | 37.16 | 37.11 - 37.62 | 0.2759 times | Mon 22 April 2024 | 36.89 (0.93%) | 36.69 | 36.35 - 37.11 | 0.5724 times | Fri 19 April 2024 | 36.55 (-3.31%) | 37.50 | 36.40 - 37.63 | 3.9012 times | Thu 18 April 2024 | 37.80 (-0.53%) | 38.00 | 37.65 - 38.23 | 0.4693 times | Wed 17 April 2024 | 38.00 (-1.07%) | 38.78 | 37.92 - 38.78 | 0.3969 times |
Weekly price and charts MagalSecurity
Strong weekly Stock price targets for MagalSecurity MAGS are 37.5 and 38.9
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.64 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Magal Security
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 38.28 (-1.14%) | 39.50 | 38.12 - 39.52 | 0.7104 times | Fri 26 April 2024 | 38.72 (5.94%) | 36.69 | 36.24 - 38.90 | 1.202 times | Fri 19 April 2024 | 36.55 (-7.68%) | 39.97 | 36.40 - 39.97 | 2.1949 times | Fri 12 April 2024 | 39.59 (0.87%) | 39.49 | 39.05 - 40.37 | 0.5884 times | Fri 05 April 2024 | 39.25 (0.26%) | 39.16 | 38.40 - 39.85 | 0.6333 times | Thu 28 March 2024 | 39.15 (-1.61%) | 39.59 | 38.90 - 40.02 | 0.6672 times | Fri 22 March 2024 | 39.79 (4.55%) | 38.80 | 38.03 - 39.96 | 1.3089 times | Fri 15 March 2024 | 38.06 (-0.44%) | 38.02 | 37.62 - 38.92 | 0.6443 times | Fri 08 March 2024 | 38.23 (-1.04%) | 38.67 | 37.36 - 39.61 | 1.102 times | Fri 01 March 2024 | 38.63 (1.63%) | 38.11 | 37.60 - 38.72 | 0.9486 times | Fri 23 February 2024 | 38.01 (2.73%) | 36.79 | 35.97 - 38.67 | 1.1898 times |
Monthly price and charts MagalSecurity
Strong monthly Stock price targets for MagalSecurity MAGS are 37.65 and 38.75
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 38.54 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Magal Security
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 38.28 (0.08%) | 38.56 | 38.12 - 39.22 | 0.0529 times | Tue 30 April 2024 | 38.25 (-2.3%) | 39.16 | 36.24 - 40.37 | 1.3277 times | Thu 28 March 2024 | 39.15 (2.43%) | 38.22 | 37.36 - 40.02 | 1.0377 times | Thu 29 February 2024 | 38.22 (12.05%) | 34.42 | 34.37 - 38.67 | 1.2588 times | Wed 31 January 2024 | 34.11 (1.97%) | 33.23 | 32.03 - 35.54 | 0.9107 times | Fri 29 December 2023 | 33.45 (3.91%) | 32.18 | 31.36 - 34.03 | 0.4717 times | Thu 30 November 2023 | 32.19 (727.51%) | 31.39 | 30.88 - 33.30 | 0.1889 times | Wed 29 September 2021 | 3.89 (-34.51%) | 5.89 | 3.83 - 5.89 | 1.2042 times | Tue 31 August 2021 | 5.94 (30.84%) | 4.54 | 4.26 - 5.97 | 3.3494 times | Fri 30 July 2021 | 4.54 (-4.02%) | 4.73 | 4.39 - 4.75 | 0.198 times | Wed 30 June 2021 | 4.73 (8.24%) | 4.37 | 4.27 - 4.91 | 0.4191 times |
Indicator Analysis of MagalSecurity
Please login to view indicator analysis. or View indicator analysis of MagalSecurity MAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Magal Security MAGS
DMA (daily moving average) of Magal Security MAGS
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 37.95 |
| 20 day DMA | 38.5 |
| 35 day DMA | 38.74 |
| 50 day DMA | 38.53 |
| 100 day DMA | 36.5 |
| 150 day DMA | 29.89 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Magal Security MAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.38 | 38.44 |
| 12 day EMA | 38.3 | 38.3 | 38.31 |
| 20 day EMA | 38.38 | 38.39 | 38.41 |
| 35 day EMA | 38.35 | 38.35 | 38.36 |
| 50 day EMA | 38.39 | 38.39 | 38.4 |
SMA (simple moving average) of Magal Security MAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.36 | 38.23 |
| 12 day SMA | 37.95 | 37.98 | 38.09 |
| 20 day SMA | 38.5 | 38.54 | 38.58 |
| 35 day SMA | 38.74 | 38.76 | 38.74 |
| 50 day SMA | 38.53 | 38.49 | 38.47 |
| 100 day SMA | 36.5 | 36.45 | 36.39 |
| 150 day SMA | 29.89 | 29.67 | 29.45 |
| 200 day SMA | 23.57 | 23.41 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.