MerrimackPharmaceuticals MACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merrimack Pharmaceuticals MACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerrimackPharmaceuticals

Strong Daily Stock price targets for MerrimackPharmaceuticals MACK are 14.99 and 15.02

Daily Target 114.98
Daily Target 214.99
Daily Target 315.01
Daily Target 415.02
Daily Target 515.04

Daily price and volume Merrimack Pharmaceuticals

Date Closing Open Range Volume
Fri 03 May 2024 15.00 (-0.2%) 15.02 15.00 - 15.03 1.4252 times
Thu 02 May 2024 15.03 (0.33%) 15.00 14.96 - 15.03 1.5742 times
Wed 01 May 2024 14.98 (1.63%) 14.95 14.94 - 14.99 2.3579 times
Tue 30 April 2024 14.74 (0%) 14.73 14.73 - 14.77 0.7358 times
Mon 29 April 2024 14.74 (0.07%) 14.77 14.72 - 14.80 0.7221 times
Fri 26 April 2024 14.73 (0%) 14.72 14.71 - 14.76 0.4188 times
Thu 25 April 2024 14.73 (0.14%) 14.71 14.70 - 14.75 0.6294 times
Wed 24 April 2024 14.71 (-0.14%) 14.71 14.71 - 14.77 0.8088 times
Tue 23 April 2024 14.73 (0%) 14.73 14.72 - 14.78 0.6058 times
Mon 22 April 2024 14.73 (0.07%) 14.73 14.71 - 14.78 0.7221 times
Fri 19 April 2024 14.72 (0.27%) 14.68 14.68 - 14.73 0.5777 times

Daily chart MerrimackPharmaceuticals

Weekly price and charts MerrimackPharmaceuticals

Strong weekly Stock price targets for MerrimackPharmaceuticals MACK are 14.86 and 15.17

Weekly Target 114.61
Weekly Target 214.8
Weekly Target 314.916666666667
Weekly Target 415.11
Weekly Target 515.23

Weekly price and volumes for Merrimack Pharmaceuticals

Date Closing Open Range Volume
Fri 03 May 2024 15.00 (1.83%) 14.77 14.72 - 15.03 1.6271 times
Fri 26 April 2024 14.73 (0.07%) 14.73 14.70 - 14.78 0.7604 times
Fri 19 April 2024 14.72 (0.27%) 14.70 14.66 - 14.73 0.9707 times
Fri 12 April 2024 14.68 (-0.2%) 14.71 14.68 - 14.75 0.7547 times
Fri 05 April 2024 14.71 (-0.41%) 14.78 14.70 - 14.82 1.052 times
Thu 28 March 2024 14.77 (-0.14%) 14.76 14.72 - 14.91 1.3763 times
Fri 22 March 2024 14.79 (0.34%) 14.74 14.67 - 14.85 1.0048 times
Fri 15 March 2024 14.74 (0.14%) 14.72 14.60 - 14.76 1.1914 times
Fri 08 March 2024 14.72 (-0.14%) 14.71 14.68 - 14.83 0.7284 times
Fri 01 March 2024 14.74 (0.07%) 14.67 14.67 - 14.80 0.5343 times
Fri 23 February 2024 14.73 (0.2%) 14.70 14.61 - 14.80 0.8057 times

weekly chart MerrimackPharmaceuticals

Monthly price and charts MerrimackPharmaceuticals

Strong monthly Stock price targets for MerrimackPharmaceuticals MACK are 14.97 and 15.06

Monthly Target 114.9
Monthly Target 214.95
Monthly Target 314.99
Monthly Target 415.04
Monthly Target 515.08

Monthly price and volumes Merrimack Pharmaceuticals

Date Closing Open Range Volume
Fri 03 May 2024 15.00 (1.76%) 14.95 14.94 - 15.03 0.4852 times
Tue 30 April 2024 14.74 (-0.2%) 14.78 14.66 - 14.82 1.4741 times
Thu 28 March 2024 14.77 (0.48%) 14.68 14.60 - 14.91 1.692 times
Thu 29 February 2024 14.70 (9.7%) 13.50 12.94 - 15.89 2.5912 times
Wed 31 January 2024 13.40 (-0.07%) 13.40 12.96 - 13.56 0.5403 times
Fri 29 December 2023 13.41 (6.26%) 12.56 12.56 - 13.52 0.7193 times
Thu 30 November 2023 12.62 (3.19%) 12.28 12.00 - 12.95 0.5784 times
Tue 31 October 2023 12.23 (-0.81%) 12.33 12.08 - 12.50 0.3939 times
Fri 29 September 2023 12.33 (0.98%) 12.34 12.02 - 12.53 0.4637 times
Thu 31 August 2023 12.21 (1.67%) 11.97 11.70 - 12.62 1.0618 times
Mon 31 July 2023 12.01 (-2.36%) 12.31 11.53 - 12.41 1.162 times

monthly chart MerrimackPharmaceuticals

DMA SMA EMA moving averages of Merrimack Pharmaceuticals MACK

DMA (daily moving average) of Merrimack Pharmaceuticals MACK

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.79
20 day DMA 14.76
35 day DMA 14.74
50 day DMA 14.73
100 day DMA 14.11
150 day DMA 13.57
200 day DMA 13.23

EMA (exponential moving average) of Merrimack Pharmaceuticals MACK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.8814.81
12 day EMA14.8214.7914.75
20 day EMA14.7914.7714.74
35 day EMA14.7614.7514.73
50 day EMA14.7414.7314.72

SMA (simple moving average) of Merrimack Pharmaceuticals MACK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8414.78
12 day SMA14.7914.7714.74
20 day SMA14.7614.7414.73
35 day SMA14.7414.7314.72
50 day SMA14.7314.7214.72
100 day SMA14.1114.0914.07
150 day SMA13.5713.5613.54
200 day SMA13.2313.2213.2
Back to top | Use Dark Theme