MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 24.88 and 25.78

Daily Target 124.64
Daily Target 225.11
Daily Target 325.536666666667
Daily Target 426.01
Daily Target 526.44

Daily price and volume Macerich Company

Date Closing Open Range Volume
Mon 20 July 2026 25.59 (-1.27%) 25.87 25.06 - 25.96 1.8021 times
Fri 17 July 2026 25.92 (0.39%) 25.59 25.58 - 26.23 1.0094 times
Thu 16 July 2026 25.82 (2.58%) 25.17 25.00 - 25.91 0.5078 times
Wed 15 July 2026 25.17 (1.12%) 25.09 25.00 - 25.58 1.6643 times
Tue 14 July 2026 24.89 (0.57%) 25.09 24.86 - 25.11 1.8173 times
Mon 13 July 2026 24.75 (0.28%) 24.52 24.52 - 24.82 0.9542 times
Fri 10 July 2026 24.68 (-1.04%) 24.91 24.19 - 24.98 0.7007 times
Thu 09 July 2026 24.94 (0.73%) 24.83 24.71 - 25.07 0.4938 times
Wed 08 July 2026 24.76 (-2.83%) 25.27 24.66 - 25.28 0.4321 times
Tue 07 July 2026 25.48 (0.79%) 25.43 25.35 - 25.79 0.6182 times
Mon 06 July 2026 25.28 (-0.71%) 25.42 25.21 - 25.51 1.2619 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 24.88 and 25.78

Weekly Target 124.64
Weekly Target 225.11
Weekly Target 325.536666666667
Weekly Target 426.01
Weekly Target 526.44

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Mon 20 July 2026 25.59 (-1.27%) 25.87 25.06 - 25.96 0.2037 times
Fri 17 July 2026 25.92 (5.02%) 24.52 24.52 - 26.23 0.6727 times
Fri 10 July 2026 24.68 (-3.06%) 25.42 24.19 - 25.79 0.3963 times
Thu 02 July 2026 25.46 (-1.43%) 25.54 25.11 - 25.94 1.1904 times
Fri 26 June 2026 25.83 (9.31%) 23.69 23.60 - 25.97 1.8976 times
Thu 18 June 2026 23.63 (-7.15%) 25.45 22.86 - 25.72 2.1063 times
Fri 12 June 2026 25.45 (7.57%) 23.60 23.32 - 25.59 1.0828 times
Fri 05 June 2026 23.66 (5.06%) 22.53 22.13 - 23.75 0.9969 times
Fri 29 May 2026 22.52 (1.58%) 22.29 22.15 - 22.92 0.5751 times
Fri 22 May 2026 22.17 (2.64%) 21.73 21.50 - 22.55 0.8782 times
Fri 15 May 2026 21.60 (-1.23%) 21.96 21.25 - 22.44 2.0272 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 24.89 and 26.93

Monthly Target 123.3
Monthly Target 224.44
Monthly Target 325.336666666667
Monthly Target 426.48
Monthly Target 527.38

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Mon 20 July 2026 25.59 (1.59%) 25.22 24.19 - 26.23 0.5053 times
Tue 30 June 2026 25.19 (11.86%) 22.53 22.13 - 25.97 2.0215 times
Fri 29 May 2026 22.52 (3.64%) 21.71 21.21 - 22.92 1.5076 times
Thu 30 April 2026 21.73 (14.97%) 19.57 19.02 - 22.56 1.046 times
Tue 31 March 2026 18.90 (-7.67%) 20.16 17.91 - 20.38 0.7726 times
Fri 27 February 2026 20.47 (8.14%) 18.93 17.62 - 20.93 1.0543 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.7041 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 0.7976 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.6933 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 0.8978 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 0.9875 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.23
20 day DMA 25.21
35 day DMA 24.53
50 day DMA 23.81
100 day DMA 22.05
150 day DMA 20.95
200 day DMA 20.05

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.4825.26
12 day EMA25.2925.2325.1
20 day EMA25.0524.9924.89
35 day EMA24.4624.3924.3
50 day EMA23.8223.7523.66

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.3125.06
12 day SMA25.2325.2125.15
20 day SMA25.2125.1124.97
35 day SMA24.5324.4524.36
50 day SMA23.8123.7423.67
100 day SMA22.052221.94
150 day SMA20.9520.920.85
200 day SMA20.0520.0119.97
Back to top | Use Dark Theme