Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 21.22 and 21.64
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.14 |
| Daily Target 3 | 21.286666666667 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.71 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.42 (1.56%) | 21.19 | 21.01 - 21.43 | 1.5878 times | Thu 09 April 2026 | 21.09 (1.98%) | 20.55 | 20.55 - 21.25 | 0.8563 times | Wed 08 April 2026 | 20.68 (4.18%) | 20.39 | 20.38 - 20.86 | 1.2864 times | Tue 07 April 2026 | 19.85 (1.38%) | 19.52 | 19.47 - 19.97 | 0.632 times | Mon 06 April 2026 | 19.58 (0.26%) | 19.41 | 19.40 - 19.71 | 0.6335 times | Thu 02 April 2026 | 19.53 (0.77%) | 19.09 | 19.02 - 19.63 | 0.7187 times | Wed 01 April 2026 | 19.38 (2.54%) | 19.57 | 19.16 - 19.57 | 0.9123 times | Tue 31 March 2026 | 18.90 (2.22%) | 18.79 | 18.57 - 19.20 | 1.1969 times | Mon 30 March 2026 | 18.49 (0.87%) | 18.90 | 18.36 - 18.93 | 1.0632 times | Fri 27 March 2026 | 18.33 (-3.98%) | 18.80 | 18.20 - 19.11 | 1.113 times | Thu 26 March 2026 | 19.09 (1.49%) | 18.69 | 18.58 - 19.09 | 0.6496 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 20.41 and 22.44
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.42 (9.68%) | 19.41 | 19.40 - 21.43 | 1.2213 times | Thu 02 April 2026 | 19.53 (6.55%) | 18.90 | 18.36 - 19.63 | 0.9512 times | Fri 27 March 2026 | 18.33 (1.1%) | 18.64 | 18.10 - 19.11 | 1.0867 times | Fri 20 March 2026 | 18.13 (-3.15%) | 18.84 | 18.01 - 19.24 | 0.4297 times | Fri 13 March 2026 | 18.72 (-0.43%) | 18.37 | 17.91 - 19.76 | 0.9373 times | Fri 06 March 2026 | 18.80 (-8.16%) | 20.16 | 18.64 - 20.38 | 1.0934 times | Fri 27 February 2026 | 20.47 (0.84%) | 20.70 | 20.02 - 20.93 | 1.1572 times | Fri 20 February 2026 | 20.30 (9.61%) | 18.71 | 18.46 - 20.44 | 1.3961 times | Fri 13 February 2026 | 18.52 (0%) | 17.94 | 17.80 - 18.55 | 0.3666 times | Fri 13 February 2026 | 18.52 (-5.61%) | 19.54 | 17.62 - 19.68 | 1.3604 times | Fri 06 February 2026 | 19.62 (3.65%) | 18.93 | 18.26 - 19.74 | 1.3143 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 20.22 and 22.63
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.42 (13.33%) | 19.57 | 19.02 - 21.43 | 0.398 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 1.0071 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 1.3743 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.9178 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 1.0397 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.9037 times | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.1703 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.2873 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.9754 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.9265 times | Mon 30 June 2025 | 16.18 (0%) | 15.94 | 15.48 - 17.04 | 0.8753 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.34 |
| 100 day DMA | 18.66 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.28 | 19.87 |
| 12 day EMA | 19.94 | 19.67 | 19.41 |
| 20 day EMA | 19.65 | 19.46 | 19.29 |
| 35 day EMA | 19.39 | 19.27 | 19.16 |
| 50 day EMA | 19.36 | 19.28 | 19.21 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.15 | 19.8 |
| 12 day SMA | 19.6 | 19.36 | 19.14 |
| 20 day SMA | 19.22 | 19.12 | 19.04 |
| 35 day SMA | 19.53 | 19.46 | 19.4 |
| 50 day SMA | 19.34 | 19.27 | 19.2 |
| 100 day SMA | 18.66 | 18.62 | 18.58 |
| 150 day SMA | 18.3 | 18.28 | 18.26 |
| 200 day SMA | 18 | 17.97 | 17.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.