Login or Join
HomepageMastercardIncorporated MA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercard Incorporated MA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MastercardIncorporated
Strong Daily Stock price targets for MastercardIncorporated MA are 543.39 and 552.58
| Daily Target 1 | 536.55 |
| Daily Target 2 | 541.03 |
| Daily Target 3 | 545.73666666667 |
| Daily Target 4 | 550.22 |
| Daily Target 5 | 554.93 |
Daily price and volume Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 545.52 (0.62%) | 541.71 | 541.25 - 550.44 | 0.9387 times | Thu 04 December 2025 | 542.18 (-2.09%) | 554.00 | 539.56 - 559.00 | 0.6237 times | Wed 03 December 2025 | 553.73 (1.43%) | 547.32 | 546.50 - 555.07 | 1.1866 times | Tue 02 December 2025 | 545.91 (0.36%) | 547.28 | 541.04 - 554.75 | 1.3578 times | Mon 01 December 2025 | 543.97 (-1.19%) | 547.64 | 543.39 - 549.78 | 0.983 times | Fri 28 November 2025 | 550.53 (1%) | 548.13 | 545.42 - 551.40 | 0.5539 times | Wed 26 November 2025 | 545.09 (-0.25%) | 547.00 | 544.17 - 548.99 | 0.406 times | Tue 25 November 2025 | 546.47 (1.65%) | 541.50 | 539.00 - 550.40 | 1.3828 times | Mon 24 November 2025 | 537.61 (-0.52%) | 543.06 | 535.11 - 544.72 | 0.8867 times | Fri 21 November 2025 | 540.40 (2.37%) | 532.54 | 531.67 - 544.41 | 1.6808 times | Thu 20 November 2025 | 527.88 (-0.47%) | 533.29 | 527.18 - 538.46 | 1.4303 times |
Weekly price and charts MastercardIncorporated
Strong weekly Stock price targets for MastercardIncorporated MA are 532.82 and 552.26
| Weekly Target 1 | 528.59 |
| Weekly Target 2 | 537.05 |
| Weekly Target 3 | 548.02666666667 |
| Weekly Target 4 | 556.49 |
| Weekly Target 5 | 567.47 |
Weekly price and volumes for Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 545.52 (-0.91%) | 547.64 | 539.56 - 559.00 | 1.1215 times | Fri 28 November 2025 | 550.53 (1.87%) | 543.06 | 535.11 - 551.40 | 0.7116 times | Fri 21 November 2025 | 540.40 (-0.98%) | 546.00 | 524.70 - 549.32 | 1.5488 times | Fri 14 November 2025 | 545.73 (-1.13%) | 552.28 | 544.05 - 565.91 | 0.9894 times | Fri 07 November 2025 | 551.97 (-0%) | 542.43 | 541.28 - 558.67 | 0.8495 times | Fri 31 October 2025 | 551.99 (0%) | 548.89 | 543.53 - 554.43 | 0.347 times | Fri 31 October 2025 | 551.99 (-3.78%) | 575.72 | 543.53 - 575.72 | 1.7034 times | Fri 24 October 2025 | 573.67 (2.26%) | 561.70 | 553.79 - 580.82 | 1.0326 times | Fri 17 October 2025 | 560.97 (-3.25%) | 558.00 | 547.39 - 569.81 | 1.3475 times | Tue 07 October 2025 | 579.84 (-0.11%) | 577.89 | 569.26 - 586.08 | 0.3487 times | Fri 03 October 2025 | 580.45 (2.71%) | 566.00 | 562.51 - 583.22 | 1.2107 times |
Monthly price and charts MastercardIncorporated
Strong monthly Stock price targets for MastercardIncorporated MA are 532.82 and 552.26
| Monthly Target 1 | 528.59 |
| Monthly Target 2 | 537.05 |
| Monthly Target 3 | 548.02666666667 |
| Monthly Target 4 | 556.49 |
| Monthly Target 5 | 567.47 |
Monthly price and volumes Mastercard Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 545.52 (-0.91%) | 547.64 | 539.56 - 559.00 | 0.225 times | Fri 28 November 2025 | 550.53 (-0.26%) | 542.43 | 524.70 - 565.91 | 0.8226 times | Fri 31 October 2025 | 551.99 (-2.96%) | 565.68 | 543.53 - 586.08 | 1.1045 times | Tue 30 September 2025 | 568.81 (-4.45%) | 595.62 | 562.51 - 601.62 | 1.1046 times | Fri 29 August 2025 | 595.29 (5.09%) | 563.86 | 553.86 - 601.77 | 1.0285 times | Thu 31 July 2025 | 566.47 (0.81%) | 559.32 | 545.85 - 579.44 | 1.0986 times | Mon 30 June 2025 | 561.94 (-4.04%) | 580.50 | 527.33 - 594.71 | 1.2505 times | Fri 30 May 2025 | 585.60 (6.85%) | 550.00 | 539.72 - 588.45 | 0.9419 times | Wed 30 April 2025 | 548.06 (-0.01%) | 546.80 | 465.59 - 551.15 | 1.24 times | Mon 31 March 2025 | 548.12 (-4.89%) | 577.33 | 517.71 - 582.23 | 1.1838 times | Fri 28 February 2025 | 576.31 (3.76%) | 552.64 | 551.07 - 576.43 | 0.8499 times |
Indicator Analysis of MastercardIncorporated
Please login to view indicator analysis. or View indicator analysis of MastercardIncorporated MA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastercard Incorporated MA
DMA (daily moving average) of Mastercard Incorporated MA
| DMA period | DMA value |
| 5 day DMA | 546.26 |
| 12 day DMA | 542.47 |
| 20 day DMA | 544.99 |
| 35 day DMA | 552.23 |
| 50 day DMA | 557.31 |
| 100 day DMA | 567.35 |
| 150 day DMA | 567.46 |
| 200 day DMA | 559.43 |
EMA (exponential moving average) of Mastercard Incorporated MA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.81 | 545.96 | 547.85 |
| 12 day EMA | 545.33 | 545.29 | 545.85 |
| 20 day EMA | 546.96 | 547.11 | 547.63 |
| 35 day EMA | 552.27 | 552.67 | 553.29 |
| 50 day EMA | 558.72 | 559.26 | 559.96 |
SMA (simple moving average) of Mastercard Incorporated MA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.26 | 547.26 | 547.85 |
| 12 day SMA | 542.47 | 540.98 | 540.53 |
| 20 day SMA | 544.99 | 545.38 | 545.94 |
| 35 day SMA | 552.23 | 552.35 | 552.94 |
| 50 day SMA | 557.31 | 558.09 | 558.93 |
| 100 day SMA | 567.35 | 567.4 | 567.61 |
| 150 day SMA | 567.46 | 567.38 | 567.33 |
| 200 day SMA | 559.43 | 559.53 | 559.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.