Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 29.76 and 30.27
| Daily Target 1 | 29.35 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 29.863333333333 |
| Daily Target 4 | 30.16 |
| Daily Target 5 | 30.37 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 29.94 (1.7%) | 29.85 | 29.57 - 30.08 | 0.933 times | Thu 01 October 2026 | 29.44 (-0.67%) | 29.68 | 28.79 - 29.80 | 1.0431 times | Wed 30 September 2026 | 29.64 (-0.13%) | 29.95 | 29.64 - 30.25 | 0.9077 times | Tue 29 September 2026 | 29.68 (-0.5%) | 29.92 | 29.47 - 29.95 | 0.8183 times | Mon 28 September 2026 | 29.83 (-0.17%) | 29.65 | 28.92 - 29.86 | 0.8496 times | Fri 25 September 2026 | 29.88 (-0.1%) | 30.09 | 29.65 - 30.32 | 0.8645 times | Thu 24 September 2026 | 29.91 (-0.33%) | 30.05 | 29.32 - 30.15 | 1.132 times | Wed 23 September 2026 | 30.01 (-2.12%) | 30.38 | 29.94 - 30.49 | 0.8764 times | Tue 22 September 2026 | 30.66 (3.23%) | 30.19 | 29.98 - 30.85 | 1.4213 times | Mon 21 September 2026 | 29.70 (-0.47%) | 29.74 | 29.09 - 29.86 | 1.154 times | Fri 18 September 2026 | 29.84 (0.88%) | 29.45 | 29.19 - 29.86 | 2.9199 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 29.37 and 30.83
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.66 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 29.94 (0.2%) | 29.65 | 28.79 - 30.25 | 1.021 times | Fri 25 September 2026 | 29.88 (0.13%) | 29.74 | 29.09 - 30.85 | 1.222 times | Fri 18 September 2026 | 29.84 (-2.61%) | 30.70 | 29.19 - 31.07 | 1.4887 times | Fri 11 September 2026 | 30.64 (-6.47%) | 32.47 | 30.45 - 32.61 | 0.8107 times | Fri 04 September 2026 | 32.76 (0.58%) | 32.44 | 31.22 - 33.04 | 1.2554 times | Fri 28 August 2026 | 32.57 (-3.38%) | 33.55 | 31.79 - 34.04 | 1.1923 times | Fri 21 August 2026 | 33.71 (-19.45%) | 41.22 | 32.50 - 42.09 | 1.4598 times | Fri 14 August 2026 | 41.85 (-0.69%) | 41.60 | 40.79 - 42.45 | 0.5664 times | Fri 07 August 2026 | 42.14 (7.01%) | 40.03 | 40.03 - 42.19 | 0.5361 times | Fri 31 July 2026 | 39.38 (-0.76%) | 40.12 | 39.32 - 41.97 | 0.4475 times | Fri 24 July 2026 | 39.68 (0%) | 38.98 | 38.84 - 39.79 | 0.1072 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 29.37 and 30.66
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 29.603333333333 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 29.94 (1.01%) | 29.68 | 28.79 - 30.08 | 0.1558 times | Wed 30 September 2026 | 29.64 (-6.32%) | 31.50 | 28.92 - 33.04 | 1.7991 times | Mon 31 August 2026 | 31.64 (-19.65%) | 40.03 | 31.53 - 42.45 | 1.403 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.8494 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.5354 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.8795 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7892 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8361 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8801 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8723 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1221 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 29.84 |
| 20 day DMA | 30.34 |
| 35 day DMA | 32.03 |
| 50 day DMA | 34.71 |
| 100 day DMA | 36.45 |
| 150 day DMA | 35.65 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.67 | 29.78 |
| 12 day EMA | 30.03 | 30.05 | 30.16 |
| 20 day EMA | 30.69 | 30.77 | 30.91 |
| 35 day EMA | 32.6 | 32.76 | 32.96 |
| 50 day EMA | 34.59 | 34.78 | 35 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.69 | 29.79 |
| 12 day SMA | 29.84 | 29.86 | 29.94 |
| 20 day SMA | 30.34 | 30.44 | 30.57 |
| 35 day SMA | 32.03 | 32.36 | 32.7 |
| 50 day SMA | 34.71 | 34.9 | 35.09 |
| 100 day SMA | 36.45 | 36.51 | 36.57 |
| 150 day SMA | 35.65 | 35.69 | 35.73 |
| 200 day SMA | 36.17 | 36.22 | 36.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.