Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 39.5 and 40.2
| Daily Target 1 | 38.93 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 39.626666666667 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 40.33 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.82 (0.33%) | 39.75 | 39.18 - 39.88 | 0.9655 times | Thu 11 December 2025 | 39.69 (2.37%) | 38.82 | 38.64 - 39.73 | 1.0819 times | Wed 10 December 2025 | 38.77 (0.96%) | 38.29 | 38.16 - 38.99 | 1.1301 times | Tue 09 December 2025 | 38.40 (0%) | 38.16 | 38.03 - 38.71 | 0.8506 times | Mon 08 December 2025 | 38.40 (-0.6%) | 39.00 | 38.24 - 39.15 | 0.8293 times | Fri 05 December 2025 | 38.63 (-0.82%) | 38.87 | 38.50 - 39.49 | 0.8993 times | Thu 04 December 2025 | 38.95 (-2.5%) | 39.68 | 38.87 - 39.81 | 0.8401 times | Wed 03 December 2025 | 39.95 (-0.3%) | 40.03 | 39.94 - 40.75 | 0.8235 times | Tue 02 December 2025 | 40.07 (0.25%) | 40.20 | 39.63 - 40.20 | 1.1235 times | Mon 01 December 2025 | 39.97 (2.7%) | 38.89 | 38.67 - 40.34 | 1.4562 times | Fri 28 November 2025 | 38.92 (-1.52%) | 39.27 | 38.80 - 39.59 | 0.8501 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 38.93 and 40.78
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 39.243333333333 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.82 (3.08%) | 39.00 | 38.03 - 39.88 | 0.9461 times | Fri 05 December 2025 | 38.63 (-0.75%) | 38.89 | 38.50 - 40.75 | 1.0017 times | Fri 28 November 2025 | 38.92 (3.18%) | 37.31 | 36.60 - 40.24 | 1.1715 times | Fri 21 November 2025 | 37.72 (24.24%) | 30.32 | 29.00 - 38.05 | 2.3385 times | Fri 14 November 2025 | 30.36 (-3.34%) | 31.49 | 29.93 - 31.56 | 0.8791 times | Fri 07 November 2025 | 31.41 (-0.91%) | 31.42 | 31.08 - 32.28 | 0.712 times | Fri 31 October 2025 | 31.70 (0%) | 32.02 | 31.56 - 32.18 | 0.1784 times | Fri 31 October 2025 | 31.70 (-3.15%) | 32.91 | 31.56 - 33.50 | 0.8227 times | Fri 24 October 2025 | 32.73 (1.65%) | 32.34 | 32.14 - 33.27 | 0.8982 times | Fri 17 October 2025 | 32.20 (-1.62%) | 31.84 | 31.58 - 32.88 | 1.0519 times | Tue 07 October 2025 | 32.73 (-4.85%) | 34.45 | 32.72 - 34.48 | 0.276 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 38.93 and 41.65
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 39.533333333333 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.82 (2.31%) | 38.89 | 38.03 - 40.75 | 0.458 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.1994 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8661 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.1795 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.3565 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.8985 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.068 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6594 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.9069 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.4077 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 1.0428 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 39.26 |
| 20 day DMA | 37.31 |
| 35 day DMA | 34.95 |
| 50 day DMA | 34.37 |
| 100 day DMA | 35.27 |
| 150 day DMA | 36.96 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.04 | 38.72 |
| 12 day EMA | 38.59 | 38.37 | 38.13 |
| 20 day EMA | 37.57 | 37.33 | 37.08 |
| 35 day EMA | 36.34 | 36.14 | 35.93 |
| 50 day EMA | 34.85 | 34.65 | 34.44 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.78 | 38.63 |
| 12 day SMA | 39.26 | 39.22 | 38.98 |
| 20 day SMA | 37.31 | 36.86 | 36.43 |
| 35 day SMA | 34.95 | 34.75 | 34.56 |
| 50 day SMA | 34.37 | 34.26 | 34.16 |
| 100 day SMA | 35.27 | 35.25 | 35.24 |
| 150 day SMA | 36.96 | 36.97 | 36.98 |
| 200 day SMA | 37.59 | 37.62 | 37.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.