Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 35.33 and 36.95
| Daily Target 1 | 34.07 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 35.69 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 37.31 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.87 (5.16%) | 34.79 | 34.79 - 36.41 | 0.8929 times | Thu 16 April 2026 | 34.11 (-0.32%) | 34.15 | 34.00 - 34.52 | 0.5865 times | Wed 15 April 2026 | 34.22 (0.32%) | 33.98 | 33.81 - 34.32 | 0.7846 times | Tue 14 April 2026 | 34.11 (1.43%) | 33.58 | 33.43 - 34.30 | 0.845 times | Mon 13 April 2026 | 33.63 (-0.44%) | 33.65 | 33.40 - 34.04 | 1.145 times | Fri 10 April 2026 | 33.78 (1.72%) | 33.27 | 33.02 - 33.81 | 1.0851 times | Thu 09 April 2026 | 33.21 (1.53%) | 32.31 | 32.24 - 33.24 | 1.1053 times | Wed 08 April 2026 | 32.71 (3.74%) | 32.52 | 32.52 - 33.27 | 1.5493 times | Tue 07 April 2026 | 31.53 (-1.75%) | 31.92 | 31.47 - 32.44 | 0.9556 times | Mon 06 April 2026 | 32.09 (1.55%) | 31.60 | 31.29 - 32.14 | 1.0507 times | Thu 02 April 2026 | 31.60 (-0.91%) | 31.54 | 31.25 - 32.23 | 0.9874 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 34.64 and 37.65
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 35.226666666667 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.87 (6.19%) | 33.65 | 33.40 - 36.41 | 0.9295 times | Fri 10 April 2026 | 33.78 (6.9%) | 31.60 | 31.29 - 33.81 | 1.2555 times | Thu 02 April 2026 | 31.60 (-1.06%) | 32.15 | 31.25 - 32.45 | 0.8931 times | Fri 27 March 2026 | 31.94 (1.27%) | 32.63 | 31.91 - 33.23 | 1.003 times | Fri 20 March 2026 | 31.54 (-6.71%) | 34.11 | 31.53 - 34.30 | 0.7095 times | Fri 13 March 2026 | 33.81 (-2.2%) | 33.97 | 32.69 - 34.25 | 1.2837 times | Fri 06 March 2026 | 34.57 (-3.22%) | 35.04 | 34.30 - 35.86 | 1.0867 times | Fri 27 February 2026 | 35.72 (-3.51%) | 36.19 | 34.95 - 36.92 | 1.2422 times | Fri 20 February 2026 | 37.02 (-3.44%) | 38.69 | 32.51 - 38.88 | 1.4535 times | Fri 13 February 2026 | 38.34 (0%) | 37.58 | 37.21 - 38.61 | 0.1432 times | Fri 13 February 2026 | 38.34 (-1.19%) | 38.91 | 36.85 - 39.19 | 0.8758 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 33.56 and 38.72
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 34.51 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.87 (11.61%) | 31.69 | 31.25 - 36.41 | 0.4643 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8247 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8681 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8604 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1068 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2813 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9253 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.26 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4491 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9599 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.141 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 33.23 |
| 20 day DMA | 32.85 |
| 35 day DMA | 33.5 |
| 50 day DMA | 34.63 |
| 100 day DMA | 36.55 |
| 150 day DMA | 35.35 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 33.86 | 33.73 |
| 12 day EMA | 33.72 | 33.33 | 33.19 |
| 20 day EMA | 33.54 | 33.3 | 33.22 |
| 35 day EMA | 34.06 | 33.95 | 33.94 |
| 50 day EMA | 34.83 | 34.79 | 34.82 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 33.97 | 33.79 |
| 12 day SMA | 33.23 | 32.92 | 32.74 |
| 20 day SMA | 32.85 | 32.68 | 32.63 |
| 35 day SMA | 33.5 | 33.5 | 33.53 |
| 50 day SMA | 34.63 | 34.68 | 34.75 |
| 100 day SMA | 36.55 | 36.55 | 36.57 |
| 150 day SMA | 35.35 | 35.34 | 35.36 |
| 200 day SMA | 35.89 | 35.89 | 35.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.