Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 135.24 and 139.77
| Daily Target 1 | 134.05 |
| Daily Target 2 | 136.43 |
| Daily Target 3 | 138.57666666667 |
| Daily Target 4 | 140.96 |
| Daily Target 5 | 143.11 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 138.82 (-0.18%) | 140.72 | 136.19 - 140.72 | 1.1374 times | Tue 09 December 2025 | 139.07 (0.72%) | 137.82 | 137.19 - 140.50 | 0.7433 times | Mon 08 December 2025 | 138.08 (-0.9%) | 138.91 | 136.12 - 140.05 | 1.1162 times | Fri 05 December 2025 | 139.33 (-0.25%) | 140.04 | 138.00 - 141.03 | 1.5139 times | Thu 04 December 2025 | 139.68 (2.7%) | 136.54 | 135.34 - 139.88 | 1.3032 times | Wed 03 December 2025 | 136.01 (5.81%) | 128.93 | 128.65 - 136.46 | 1.6071 times | Tue 02 December 2025 | 128.54 (-1.95%) | 131.10 | 128.50 - 131.50 | 0.8115 times | Mon 01 December 2025 | 131.10 (-0.27%) | 130.78 | 129.71 - 132.35 | 0.5989 times | Fri 28 November 2025 | 131.45 (0.31%) | 130.50 | 130.24 - 132.15 | 0.2956 times | Wed 26 November 2025 | 131.05 (1.15%) | 129.73 | 129.72 - 132.13 | 0.8728 times | Tue 25 November 2025 | 129.56 (3.14%) | 127.98 | 125.34 - 130.02 | 1.4044 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 135.17 and 139.77
| Weekly Target 1 | 133.95 |
| Weekly Target 2 | 136.39 |
| Weekly Target 3 | 138.55333333333 |
| Weekly Target 4 | 140.99 |
| Weekly Target 5 | 143.15 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 138.82 (-0.37%) | 138.91 | 136.12 - 140.72 | 0.7488 times | Fri 05 December 2025 | 139.33 (5.99%) | 130.78 | 128.50 - 141.03 | 1.4578 times | Fri 28 November 2025 | 131.45 (0.63%) | 130.42 | 125.34 - 132.15 | 1.0363 times | Fri 21 November 2025 | 130.63 (-3.85%) | 135.43 | 128.39 - 135.95 | 1.3254 times | Fri 14 November 2025 | 135.86 (-3.31%) | 140.48 | 135.14 - 144.76 | 1.2059 times | Fri 07 November 2025 | 140.51 (-6.03%) | 146.59 | 133.54 - 152.61 | 1.5584 times | Fri 31 October 2025 | 149.53 (0%) | 148.09 | 147.46 - 151.14 | 0.2221 times | Fri 31 October 2025 | 149.53 (-2.18%) | 153.91 | 147.39 - 154.19 | 0.8625 times | Fri 24 October 2025 | 152.86 (-1.5%) | 155.43 | 152.51 - 159.19 | 0.6472 times | Fri 17 October 2025 | 155.19 (-0.09%) | 153.93 | 150.79 - 156.71 | 0.9355 times | Tue 07 October 2025 | 155.33 (-0.63%) | 156.70 | 153.01 - 156.70 | 0.2782 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 133.66 and 146.19
| Monthly Target 1 | 123.59 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 136.11666666667 |
| Monthly Target 4 | 143.73 |
| Monthly Target 5 | 148.65 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 138.82 (5.61%) | 130.78 | 128.50 - 141.03 | 0.5614 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.3041 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8937 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.1182 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.8544 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.8456 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.1877 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.127 times | Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 0.9604 times | Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.1475 times | Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 1.0158 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 139 |
| 12 day DMA | 134.03 |
| 20 day DMA | 133.74 |
| 35 day DMA | 139.62 |
| 50 day DMA | 144.83 |
| 100 day DMA | 152.66 |
| 150 day DMA | 149.63 |
| 200 day DMA | 144.72 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.97 | 137.55 | 136.79 |
| 12 day EMA | 136.15 | 135.67 | 135.05 |
| 20 day EMA | 136.69 | 136.47 | 136.2 |
| 35 day EMA | 140.52 | 140.62 | 140.71 |
| 50 day EMA | 145.77 | 146.05 | 146.33 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139 | 138.43 | 136.33 |
| 12 day SMA | 134.03 | 133.34 | 132.5 |
| 20 day SMA | 133.74 | 133.89 | 134.11 |
| 35 day SMA | 139.62 | 140.15 | 140.65 |
| 50 day SMA | 144.83 | 145.29 | 145.75 |
| 100 day SMA | 152.66 | 152.76 | 152.83 |
| 150 day SMA | 149.63 | 149.58 | 149.54 |
| 200 day SMA | 144.72 | 144.79 | 144.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.