Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 177.25 and 182.42
| Daily Target 1 | 176.39 |
| Daily Target 2 | 178.11 |
| Daily Target 3 | 181.55666666667 |
| Daily Target 4 | 183.28 |
| Daily Target 5 | 186.73 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 179.84 (-2.49%) | 184.28 | 179.83 - 185.00 | 0.8735 times | Mon 17 August 2026 | 184.44 (-2.13%) | 186.76 | 184.16 - 187.27 | 0.9625 times | Fri 14 August 2026 | 188.46 (1.29%) | 186.47 | 186.08 - 189.25 | 0.687 times | Thu 13 August 2026 | 186.06 (0.39%) | 186.22 | 185.37 - 188.10 | 1.7732 times | Wed 12 August 2026 | 185.33 (1.09%) | 183.54 | 182.08 - 185.85 | 0.9337 times | Tue 11 August 2026 | 183.33 (-0.71%) | 183.47 | 183.00 - 185.86 | 1.0139 times | Mon 10 August 2026 | 184.64 (2.2%) | 181.05 | 179.53 - 184.72 | 1.1738 times | Fri 07 August 2026 | 180.66 (-0.61%) | 182.00 | 179.84 - 184.17 | 0.7893 times | Thu 06 August 2026 | 181.77 (-0.95%) | 183.34 | 180.78 - 184.48 | 0.9979 times | Wed 05 August 2026 | 183.52 (-0.1%) | 183.93 | 182.60 - 185.65 | 0.7952 times | Tue 04 August 2026 | 183.70 (1.11%) | 181.82 | 181.54 - 185.45 | 1.7981 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 176.12 and 183.56
| Weekly Target 1 | 174.87 |
| Weekly Target 2 | 177.36 |
| Weekly Target 3 | 182.31333333333 |
| Weekly Target 4 | 184.8 |
| Weekly Target 5 | 189.75 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 179.84 (-4.57%) | 186.76 | 179.83 - 187.27 | 0.3444 times | Fri 14 August 2026 | 188.46 (4.32%) | 181.05 | 179.53 - 189.25 | 1.0469 times | Fri 07 August 2026 | 180.66 (3.75%) | 176.61 | 174.82 - 185.65 | 1.1776 times | Fri 31 July 2026 | 174.13 (-1.75%) | 179.43 | 171.00 - 187.20 | 1.6411 times | Fri 24 July 2026 | 177.24 (0%) | 177.30 | 175.29 - 178.51 | 0.1543 times | Fri 24 July 2026 | 177.24 (-1.65%) | 181.36 | 175.29 - 183.98 | 0.8703 times | Fri 17 July 2026 | 180.22 (0.24%) | 180.19 | 176.95 - 184.98 | 0.8654 times | Fri 10 July 2026 | 179.79 (-3.64%) | 186.02 | 179.02 - 188.00 | 0.8082 times | Thu 02 July 2026 | 186.59 (3.97%) | 179.39 | 177.18 - 187.64 | 1.4617 times | Fri 26 June 2026 | 179.46 (4.8%) | 171.02 | 166.15 - 180.92 | 1.6301 times | Thu 18 June 2026 | 171.24 (-0.74%) | 173.42 | 169.64 - 176.00 | 1.4881 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 177.33 and 191.76
| Monthly Target 1 | 166.87 |
| Monthly Target 2 | 173.36 |
| Monthly Target 3 | 181.30333333333 |
| Monthly Target 4 | 187.79 |
| Monthly Target 5 | 195.73 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 179.84 (3.28%) | 176.61 | 174.82 - 189.25 | 0.4242 times | Fri 31 July 2026 | 174.13 (-4.9%) | 184.24 | 171.00 - 188.00 | 0.8167 times | Tue 30 June 2026 | 183.11 (8.73%) | 169.10 | 158.02 - 184.86 | 1.0731 times | Fri 29 May 2026 | 168.41 (6.63%) | 158.85 | 156.05 - 173.12 | 1.1054 times | Thu 30 April 2026 | 157.94 (3.56%) | 152.51 | 149.26 - 168.55 | 1.0396 times | Tue 31 March 2026 | 152.51 (-5.94%) | 160.11 | 144.00 - 170.03 | 1.0637 times | Fri 27 February 2026 | 162.14 (11.47%) | 144.71 | 136.42 - 168.54 | 1.1695 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 0.9702 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.0818 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.2557 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8146 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 184.83 |
| 12 day DMA | 183.62 |
| 20 day DMA | 181.82 |
| 35 day DMA | 181.67 |
| 50 day DMA | 179.14 |
| 100 day DMA | 170.26 |
| 150 day DMA | 164.33 |
| 200 day DMA | 158.14 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.51 | 185.34 | 185.79 |
| 12 day EMA | 183.25 | 183.87 | 183.77 |
| 20 day EMA | 182.32 | 182.58 | 182.38 |
| 35 day EMA | 180.21 | 180.23 | 179.98 |
| 50 day EMA | 178.33 | 178.27 | 178.02 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.83 | 185.52 | 185.56 |
| 12 day SMA | 183.62 | 183.14 | 183.07 |
| 20 day SMA | 181.82 | 181.72 | 181.39 |
| 35 day SMA | 181.67 | 181.77 | 181.71 |
| 50 day SMA | 179.14 | 178.74 | 178.25 |
| 100 day SMA | 170.26 | 169.91 | 169.57 |
| 150 day SMA | 164.33 | 164.11 | 163.85 |
| 200 day SMA | 158.14 | 157.99 | 157.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.