Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 163.61 and 169.45
| Daily Target 1 | 159.03 |
| Daily Target 2 | 162.35 |
| Daily Target 3 | 164.87 |
| Daily Target 4 | 168.19 |
| Daily Target 5 | 170.71 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.67 (1.64%) | 162.64 | 161.55 - 167.39 | 0.6733 times | Mon 11 May 2026 | 163.00 (-0.17%) | 160.83 | 159.76 - 164.56 | 0.7172 times | Fri 08 May 2026 | 163.28 (-1.49%) | 166.57 | 162.25 - 167.01 | 1.0272 times | Thu 07 May 2026 | 165.75 (-1.23%) | 169.01 | 162.26 - 169.71 | 1.2862 times | Wed 06 May 2026 | 167.82 (0%) | 161.43 | 159.20 - 169.91 | 1.8822 times | Wed 06 May 2026 | 167.82 (6.86%) | 161.43 | 159.20 - 169.91 | 1.8822 times | Tue 05 May 2026 | 157.05 (-0.34%) | 158.04 | 156.24 - 159.31 | 0.4815 times | Mon 04 May 2026 | 157.58 (-0.42%) | 158.69 | 156.39 - 158.70 | 0.6236 times | Fri 01 May 2026 | 158.25 (0.2%) | 158.85 | 156.05 - 159.01 | 0.7022 times | Thu 30 April 2026 | 157.94 (3.14%) | 152.75 | 152.21 - 158.22 | 0.7244 times | Wed 29 April 2026 | 153.13 (-1.05%) | 152.43 | 151.44 - 154.22 | 0.4184 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 162.72 and 170.35
| Weekly Target 1 | 156.64 |
| Weekly Target 2 | 161.16 |
| Weekly Target 3 | 164.27333333333 |
| Weekly Target 4 | 168.79 |
| Weekly Target 5 | 171.9 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.67 (1.46%) | 160.83 | 159.76 - 167.39 | 0.42 times | Fri 08 May 2026 | 163.28 (-2.71%) | 161.43 | 159.20 - 169.91 | 1.2673 times | Wed 06 May 2026 | 167.82 (6.05%) | 158.69 | 156.24 - 169.91 | 0.9023 times | Fri 01 May 2026 | 158.25 (1.03%) | 155.42 | 151.44 - 159.01 | 0.9002 times | Fri 24 April 2026 | 156.64 (0.05%) | 155.44 | 151.06 - 158.35 | 1.0229 times | Fri 17 April 2026 | 156.56 (-2.51%) | 158.18 | 153.42 - 168.55 | 1.6979 times | Fri 10 April 2026 | 160.59 (3.11%) | 157.25 | 155.66 - 165.98 | 1.0641 times | Thu 02 April 2026 | 155.75 (6.93%) | 148.14 | 146.50 - 156.15 | 1.1859 times | Fri 27 March 2026 | 145.65 (-2.08%) | 151.07 | 144.00 - 156.09 | 0.8984 times | Fri 20 March 2026 | 148.74 (-3.4%) | 153.95 | 148.17 - 160.16 | 0.6411 times | Fri 13 March 2026 | 153.97 (-1.38%) | 155.01 | 152.64 - 170.03 | 1.3917 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 160.86 and 174.72
| Monthly Target 1 | 150.02 |
| Monthly Target 2 | 157.84 |
| Monthly Target 3 | 163.87666666667 |
| Monthly Target 4 | 171.7 |
| Monthly Target 5 | 177.74 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.67 (4.89%) | 158.85 | 156.05 - 169.91 | 0.6032 times | Thu 30 April 2026 | 157.94 (3.56%) | 152.51 | 149.26 - 168.55 | 1.0626 times | Tue 31 March 2026 | 152.51 (-5.94%) | 160.11 | 144.00 - 170.03 | 1.0872 times | Fri 27 February 2026 | 162.14 (11.47%) | 144.71 | 136.42 - 168.54 | 1.1954 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 0.9917 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.1058 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.2835 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8327 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.0419 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.7961 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.7879 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 165.1 |
| 12 day DMA | 161 |
| 20 day DMA | 158.98 |
| 35 day DMA | 158.11 |
| 50 day DMA | 158.04 |
| 100 day DMA | 153.1 |
| 150 day DMA | 149.65 |
| 200 day DMA | 152.61 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.2 | 163.47 | 163.71 |
| 12 day EMA | 162.09 | 161.44 | 161.16 |
| 20 day EMA | 160.7 | 160.18 | 159.88 |
| 35 day EMA | 159.36 | 158.99 | 158.75 |
| 50 day EMA | 158.81 | 158.53 | 158.35 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.1 | 165.53 | 164.34 |
| 12 day SMA | 161 | 160.24 | 159.71 |
| 20 day SMA | 158.98 | 158.49 | 158.65 |
| 35 day SMA | 158.11 | 157.74 | 157.42 |
| 50 day SMA | 158.04 | 157.97 | 157.95 |
| 100 day SMA | 153.1 | 152.81 | 152.56 |
| 150 day SMA | 149.65 | 149.59 | 149.56 |
| 200 day SMA | 152.61 | 152.55 | 152.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.