Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 145.26 and 148.33
| Daily Target 1 | 144.42 |
| Daily Target 2 | 146.1 |
| Daily Target 3 | 147.49 |
| Daily Target 4 | 149.17 |
| Daily Target 5 | 150.56 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 147.78 (0.17%) | 148.67 | 145.81 - 148.88 | 0.5714 times | Wed 28 January 2026 | 147.53 (0.5%) | 147.08 | 146.59 - 148.36 | 0.5042 times | Tue 27 January 2026 | 146.80 (-0.68%) | 147.51 | 144.56 - 147.51 | 0.6929 times | Mon 26 January 2026 | 147.80 (0.56%) | 147.03 | 146.38 - 149.91 | 0.9236 times | Fri 23 January 2026 | 146.97 (6.39%) | 138.07 | 137.50 - 148.10 | 1.9183 times | Thu 22 January 2026 | 138.14 (-1.12%) | 140.43 | 137.51 - 141.71 | 0.7979 times | Wed 21 January 2026 | 139.71 (-0.67%) | 141.63 | 137.75 - 141.69 | 1.074 times | Tue 20 January 2026 | 140.65 (-2.62%) | 142.66 | 140.51 - 143.34 | 0.86 times | Fri 16 January 2026 | 144.43 (-0.89%) | 145.10 | 144.00 - 146.83 | 1.8047 times | Thu 15 January 2026 | 145.73 (-0.72%) | 148.27 | 144.76 - 148.27 | 0.8529 times | Wed 14 January 2026 | 146.78 (0.52%) | 145.36 | 144.65 - 147.04 | 1.0058 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 146.17 and 151.52
| Weekly Target 1 | 142.07 |
| Weekly Target 2 | 144.92 |
| Weekly Target 3 | 147.41666666667 |
| Weekly Target 4 | 150.27 |
| Weekly Target 5 | 152.77 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 147.78 (0.55%) | 147.03 | 144.56 - 149.91 | 0.7018 times | Fri 23 January 2026 | 146.97 (1.76%) | 142.66 | 137.50 - 148.10 | 1.2123 times | Fri 16 January 2026 | 144.43 (-1.12%) | 144.84 | 143.58 - 149.26 | 1.4785 times | Fri 09 January 2026 | 146.07 (0.52%) | 144.84 | 142.70 - 148.96 | 1.0797 times | Fri 02 January 2026 | 145.31 (0.51%) | 146.11 | 142.43 - 146.34 | 0.4562 times | Mon 29 December 2025 | 144.57 (-0.85%) | 146.11 | 144.22 - 146.26 | 0.1752 times | Fri 26 December 2025 | 145.81 (3.34%) | 141.57 | 140.92 - 146.60 | 0.5128 times | Fri 19 December 2025 | 141.10 (-1.43%) | 141.74 | 135.05 - 142.88 | 1.4556 times | Fri 12 December 2025 | 143.14 (2.73%) | 138.91 | 136.12 - 144.50 | 1.2531 times | Fri 05 December 2025 | 139.33 (5.99%) | 130.78 | 128.50 - 141.03 | 1.6747 times | Fri 28 November 2025 | 131.45 (0.63%) | 130.42 | 125.34 - 132.15 | 1.1905 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 142.64 and 155.05
| Monthly Target 1 | 132.65 |
| Monthly Target 2 | 140.22 |
| Monthly Target 3 | 145.06333333333 |
| Monthly Target 4 | 152.63 |
| Monthly Target 5 | 157.47 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 147.78 (3.71%) | 142.43 | 137.50 - 149.91 | 0.9715 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.1218 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.3022 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8448 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.057 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.8076 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.7993 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.1227 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.0653 times | Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 0.9078 times | Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.0846 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 147.38 |
| 12 day DMA | 144.86 |
| 20 day DMA | 145.16 |
| 35 day DMA | 143.67 |
| 50 day DMA | 140.24 |
| 100 day DMA | 148.32 |
| 150 day DMA | 150.17 |
| 200 day DMA | 146.94 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.65 | 146.08 | 145.35 |
| 12 day EMA | 145.5 | 145.09 | 144.65 |
| 20 day EMA | 144.74 | 144.42 | 144.09 |
| 35 day EMA | 142.73 | 142.43 | 142.13 |
| 50 day EMA | 140.9 | 140.62 | 140.34 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.38 | 145.45 | 143.88 |
| 12 day SMA | 144.86 | 144.95 | 144.83 |
| 20 day SMA | 145.16 | 145 | 144.85 |
| 35 day SMA | 143.67 | 143.39 | 143.16 |
| 50 day SMA | 140.24 | 140 | 139.79 |
| 100 day SMA | 148.32 | 148.5 | 148.69 |
| 150 day SMA | 150.17 | 150.18 | 150.18 |
| 200 day SMA | 146.94 | 146.86 | 146.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.