LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 19.05 and 19.5

Daily Target 118.97
Daily Target 219.13
Daily Target 319.416666666667
Daily Target 419.58
Daily Target 519.87

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Mon 16 March 2026 19.30 (-0.05%) 19.63 19.25 - 19.70 0.7248 times
Fri 13 March 2026 19.31 (0.21%) 19.53 19.11 - 19.58 0.6869 times
Thu 12 March 2026 19.27 (-1.23%) 19.02 19.02 - 19.41 1.1349 times
Wed 11 March 2026 19.51 (0.05%) 19.60 19.17 - 19.89 0.7395 times
Mon 09 March 2026 19.50 (-1.66%) 19.40 18.66 - 19.57 1.352 times
Fri 06 March 2026 19.83 (-3.78%) 20.01 19.54 - 20.10 1.1526 times
Thu 05 March 2026 20.61 (-0.77%) 20.47 20.11 - 20.67 1.1169 times
Wed 04 March 2026 20.77 (0.1%) 21.00 20.52 - 21.11 0.6339 times
Tue 03 March 2026 20.75 (-3.31%) 20.74 20.20 - 21.14 0.8089 times
Mon 02 March 2026 21.46 (-0.74%) 21.28 21.05 - 22.25 1.6494 times
Fri 27 February 2026 21.62 (3.35%) 20.99 20.61 - 21.93 10.9667 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 19.05 and 19.5

Weekly Target 118.97
Weekly Target 219.13
Weekly Target 319.416666666667
Weekly Target 419.58
Weekly Target 519.87

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Mon 16 March 2026 19.30 (-0.05%) 19.63 19.25 - 19.70 0.1754 times
Fri 13 March 2026 19.31 (-2.62%) 19.40 18.66 - 19.89 0.9472 times
Fri 06 March 2026 19.83 (-8.28%) 21.28 19.54 - 22.25 1.2978 times
Fri 27 February 2026 21.62 (-1.59%) 21.97 20.33 - 22.67 3.5811 times
Fri 20 February 2026 21.97 (-2.27%) 22.54 21.53 - 23.02 0.6195 times
Fri 13 February 2026 22.48 (0%) 22.05 21.90 - 22.79 0.1431 times
Fri 13 February 2026 22.48 (-1.79%) 22.89 21.52 - 23.47 0.6954 times
Fri 06 February 2026 22.89 (3.53%) 22.03 21.86 - 22.98 0.7517 times
Fri 30 January 2026 22.11 (-0.14%) 22.10 21.46 - 22.36 0.8639 times
Fri 23 January 2026 22.14 (11.54%) 19.40 19.40 - 24.75 0.9248 times
Fri 16 January 2026 19.85 (2.9%) 19.20 18.99 - 20.29 0.6562 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 17.19 and 20.78

Monthly Target 116.48
Monthly Target 217.89
Monthly Target 320.07
Monthly Target 421.48
Monthly Target 523.66

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 16 March 2026 19.30 (-10.73%) 21.28 18.66 - 22.25 0.6938 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.6599 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.9031 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.8643 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.1119 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.8985 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.412 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.2604 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.5603 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.6357 times
Fri 30 May 2025 16.27 (7.82%) 15.10 15.08 - 17.09 0.6694 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 19.38
12 day DMA 20.24
20 day DMA 20.99
35 day DMA 21.54
50 day DMA 21.02
100 day DMA 20.36
150 day DMA 21.03
200 day DMA 20.09

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.619.74
12 day EMA20.1320.2820.46
20 day EMA20.5620.6920.84
35 day EMA20.6520.7320.81
50 day EMA20.6620.7220.78

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.4819.74
12 day SMA20.2420.520.72
20 day SMA20.9921.1521.27
35 day SMA21.5421.6221.73
50 day SMA21.022120.99
100 day SMA20.3620.420.42
150 day SMA21.0321.0321.02
200 day SMA20.0920.0720.05
Back to top | Use Dark Theme