Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 15.29 and 15.67
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.4 |
| Daily Target 4 | 15.55 |
| Daily Target 5 | 15.78 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 15.32 (0.26%) | 15.28 | 15.25 - 15.63 | 1.2671 times | Fri 03 May 2024 | 15.28 (2.41%) | 14.93 | 14.93 - 15.50 | 1.0514 times | Thu 02 May 2024 | 14.92 (1.36%) | 14.72 | 14.69 - 14.97 | 0.6832 times | Wed 01 May 2024 | 14.72 (0.82%) | 14.52 | 14.52 - 14.88 | 0.938 times | Tue 30 April 2024 | 14.60 (-2.73%) | 14.90 | 14.50 - 14.99 | 0.9159 times | Mon 29 April 2024 | 15.01 (1.62%) | 14.79 | 14.75 - 15.07 | 0.9621 times | Fri 26 April 2024 | 14.77 (-2.7%) | 15.35 | 14.42 - 15.35 | 1.1276 times | Thu 25 April 2024 | 15.18 (4.04%) | 14.66 | 14.05 - 15.26 | 1.2008 times | Wed 24 April 2024 | 14.59 (0.48%) | 14.57 | 14.50 - 14.91 | 0.9821 times | Tue 23 April 2024 | 14.52 (0%) | 14.55 | 14.47 - 14.74 | 0.8718 times | Mon 22 April 2024 | 14.52 (-1.22%) | 14.67 | 14.50 - 14.73 | 0.8567 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 15.29 and 15.67
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 15.32 (0.26%) | 15.28 | 15.25 - 15.63 | 0.3299 times | Fri 03 May 2024 | 15.28 (3.45%) | 14.79 | 14.50 - 15.50 | 1.1847 times | Fri 26 April 2024 | 14.77 (0.48%) | 14.67 | 14.05 - 15.35 | 1.3119 times | Fri 19 April 2024 | 14.70 (0.48%) | 14.62 | 13.89 - 15.16 | 1.3203 times | Fri 12 April 2024 | 14.63 (-4.13%) | 15.37 | 14.23 - 15.43 | 0.7595 times | Fri 05 April 2024 | 15.26 (0.93%) | 15.19 | 14.73 - 15.44 | 0.8384 times | Thu 28 March 2024 | 15.12 (-0.59%) | 15.25 | 14.69 - 15.32 | 0.7245 times | Fri 22 March 2024 | 15.21 (6.36%) | 14.30 | 14.15 - 15.57 | 1.2127 times | Fri 15 March 2024 | 14.30 (0%) | 14.24 | 14.03 - 14.38 | 1.3291 times | Fri 08 March 2024 | 14.30 (-0.76%) | 14.39 | 14.00 - 14.73 | 0.9891 times | Fri 01 March 2024 | 14.41 (0%) | 14.32 | 14.20 - 14.74 | 1.1941 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 14.92 and 16.03
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 15.156666666667 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 15.32 (4.93%) | 14.52 | 14.52 - 15.63 | 0.1185 times | Tue 30 April 2024 | 14.60 (-3.44%) | 15.19 | 13.89 - 15.44 | 0.5452 times | Thu 28 March 2024 | 15.12 (4.78%) | 14.52 | 14.00 - 15.57 | 0.5145 times | Thu 29 February 2024 | 14.43 (5.64%) | 13.63 | 13.35 - 14.74 | 0.6944 times | Wed 31 January 2024 | 13.66 (-2.98%) | 13.97 | 13.32 - 14.85 | 0.8945 times | Fri 29 December 2023 | 14.08 (7.4%) | 13.06 | 13.06 - 14.42 | 1.073 times | Thu 30 November 2023 | 13.11 (-11.9%) | 14.89 | 11.44 - 15.48 | 1.7814 times | Tue 31 October 2023 | 14.88 (-6.3%) | 15.92 | 14.53 - 16.97 | 1.1165 times | Fri 29 September 2023 | 15.88 (0.83%) | 15.84 | 14.46 - 16.60 | 1.1735 times | Thu 31 August 2023 | 15.75 (25%) | 12.54 | 11.74 - 16.32 | 2.0887 times | Mon 31 July 2023 | 12.60 (0.32%) | 12.65 | 11.81 - 13.25 | 0.8596 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.66 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 14.96 | 14.8 |
| 12 day EMA | 14.89 | 14.81 | 14.73 |
| 20 day EMA | 14.8 | 14.75 | 14.69 |
| 35 day EMA | 14.7 | 14.66 | 14.62 |
| 50 day EMA | 14.66 | 14.63 | 14.6 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.91 | 14.8 |
| 12 day SMA | 14.84 | 14.73 | 14.62 |
| 20 day SMA | 14.66 | 14.65 | 14.65 |
| 35 day SMA | 14.82 | 14.79 | 14.76 |
| 50 day SMA | 14.66 | 14.64 | 14.62 |
| 100 day SMA | 14.29 | 14.28 | 14.26 |
| 150 day SMA | 14.24 | 14.24 | 14.25 |
| 200 day SMA | 14.34 | 14.33 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.