LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 18.84 and 21.81

Daily Target 118.25
Daily Target 219.43
Daily Target 321.216666666667
Daily Target 422.4
Daily Target 524.19

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Thu 20 August 2026 20.62 (-14.3%) 22.74 20.03 - 23.00 3.6398 times
Wed 19 August 2026 24.06 (-0.29%) 24.41 23.89 - 24.56 0.7457 times
Tue 18 August 2026 24.13 (-2.51%) 24.49 23.84 - 24.66 0.7017 times
Mon 17 August 2026 24.75 (-0.44%) 24.86 24.26 - 24.93 0.573 times
Fri 14 August 2026 24.86 (0.08%) 24.74 24.65 - 25.37 0.4263 times
Thu 13 August 2026 24.84 (2.52%) 24.47 24.03 - 24.92 0.8994 times
Wed 12 August 2026 24.23 (-1.9%) 25.00 24.20 - 25.39 1.3975 times
Tue 11 August 2026 24.70 (-0.28%) 24.98 24.58 - 25.41 0.7487 times
Mon 10 August 2026 24.77 (-1.59%) 25.13 24.71 - 25.20 0.4834 times
Fri 07 August 2026 25.17 (1.25%) 24.98 24.74 - 25.32 0.3845 times
Thu 06 August 2026 24.86 (-0.56%) 25.04 24.72 - 25.44 0.6039 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 17.88 and 22.78

Weekly Target 116.96
Weekly Target 218.79
Weekly Target 321.86
Weekly Target 423.69
Weekly Target 526.76

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Thu 20 August 2026 20.62 (-17.06%) 24.86 20.03 - 24.93 1.5476 times
Fri 14 August 2026 24.86 (-1.23%) 25.13 24.03 - 25.41 1.0815 times
Fri 07 August 2026 25.17 (7.61%) 23.70 23.65 - 25.44 0.8422 times
Fri 31 July 2026 23.39 (0.69%) 23.39 22.22 - 24.05 0.8509 times
Fri 24 July 2026 23.23 (0%) 23.68 22.84 - 23.68 0.2113 times
Fri 24 July 2026 23.23 (-2.93%) 23.90 22.84 - 24.71 0.8677 times
Fri 17 July 2026 23.93 (-0.99%) 24.41 23.50 - 24.49 0.959 times
Fri 10 July 2026 24.17 (-5.55%) 25.59 24.15 - 26.17 0.5795 times
Thu 02 July 2026 25.59 (-3.65%) 26.42 25.15 - 27.04 1.0033 times
Fri 26 June 2026 26.56 (-0.15%) 26.56 24.50 - 27.36 2.057 times
Thu 18 June 2026 26.60 (3.99%) 25.97 24.52 - 26.69 1.4645 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 17.62 and 23.03

Monthly Target 116.62
Monthly Target 218.62
Monthly Target 322.03
Monthly Target 424.03
Monthly Target 527.44

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Thu 20 August 2026 20.62 (-11.84%) 23.70 20.03 - 25.44 0.758 times
Fri 31 July 2026 23.39 (-12%) 26.57 22.22 - 26.80 0.857 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 2.0085 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.609 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.4759 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.7061 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.9455 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.5144 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.4923 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.6333 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.5118 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 23.68
12 day DMA 24.33
20 day DMA 24.03
35 day DMA 24.06
50 day DMA 24.64
100 day DMA 23.51
150 day DMA 22.68
200 day DMA 21.73

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1224.3724.53
12 day EMA23.8424.4224.49
20 day EMA2424.3624.39
35 day EMA24.2724.4924.52
50 day EMA24.4424.624.62

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6824.5324.56
12 day SMA24.3324.6824.68
20 day SMA24.0324.1624.13
35 day SMA24.0624.2124.27
50 day SMA24.6424.7224.72
100 day SMA23.5123.4923.44
150 day SMA22.6822.6722.64
200 day SMA21.7321.7421.74
Back to top | Use Dark Theme