LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 20.43 and 21.11

Daily Target 120.29
Daily Target 220.56
Daily Target 320.966666666667
Daily Target 421.24
Daily Target 521.65

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Mon 05 October 2026 20.84 (-1.93%) 21.37 20.69 - 21.37 1.0361 times
Fri 02 October 2026 21.25 (1.48%) 21.41 21.14 - 21.51 0.7719 times
Thu 01 October 2026 20.94 (0.92%) 20.76 20.54 - 21.10 0.883 times
Wed 30 September 2026 20.75 (-0.38%) 20.98 20.56 - 20.98 0.8871 times
Tue 29 September 2026 20.83 (-0.62%) 20.96 20.64 - 21.45 1.0415 times
Mon 28 September 2026 20.96 (-0.62%) 21.02 20.90 - 21.26 1.038 times
Fri 25 September 2026 21.09 (0.72%) 20.95 20.45 - 21.28 1.1397 times
Thu 24 September 2026 20.94 (3.46%) 20.11 19.94 - 20.95 1.3324 times
Wed 23 September 2026 20.24 (-1.56%) 20.52 20.04 - 20.59 0.8036 times
Tue 22 September 2026 20.56 (-0.63%) 20.75 20.30 - 20.95 1.0666 times
Mon 21 September 2026 20.69 (1.67%) 20.56 20.01 - 20.75 1.4372 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 20.43 and 21.11

Weekly Target 120.29
Weekly Target 220.56
Weekly Target 320.966666666667
Weekly Target 421.24
Weekly Target 521.65

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Mon 05 October 2026 20.84 (-1.93%) 21.37 20.69 - 21.37 0.1784 times
Fri 02 October 2026 21.25 (0.76%) 21.02 20.54 - 21.51 0.7957 times
Fri 25 September 2026 21.09 (3.64%) 20.56 19.94 - 21.28 0.9951 times
Fri 18 September 2026 20.35 (1.6%) 19.95 19.52 - 20.68 1.4417 times
Fri 11 September 2026 20.03 (-0.99%) 20.23 19.11 - 20.47 0.8257 times
Fri 04 September 2026 20.23 (2.64%) 19.67 19.23 - 20.93 1.2064 times
Fri 28 August 2026 19.71 (-3.1%) 20.13 19.53 - 20.90 1.5149 times
Fri 21 August 2026 20.34 (-18.18%) 24.86 19.61 - 24.93 1.677 times
Fri 14 August 2026 24.86 (-1.23%) 25.13 24.03 - 25.41 0.7675 times
Fri 07 August 2026 25.17 (7.61%) 23.70 23.65 - 25.44 0.5977 times
Fri 31 July 2026 23.39 (0.69%) 23.39 22.22 - 24.05 0.6039 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 20.69 and 21.66

Monthly Target 119.99
Monthly Target 220.42
Monthly Target 320.963333333333
Monthly Target 421.39
Monthly Target 521.93

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 05 October 2026 20.84 (0.43%) 20.76 20.54 - 21.51 0.1274 times
Wed 30 September 2026 20.75 (5.92%) 19.41 19.11 - 21.45 1.3059 times
Mon 31 August 2026 19.59 (-16.25%) 23.70 19.28 - 25.44 1.3156 times
Fri 31 July 2026 23.39 (-12%) 26.57 22.22 - 26.80 0.7656 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 1.7944 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.4375 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.3186 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.6309 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.8447 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.4595 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.4398 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 20.92
12 day DMA 20.79
20 day DMA 20.45
35 day DMA 20.65
50 day DMA 21.73
100 day DMA 23.1
150 day DMA 22.34
200 day DMA 21.95

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.9820.85
12 day EMA20.7920.7820.69
20 day EMA20.7620.7520.7
35 day EMA21.2621.2921.29
50 day EMA21.7921.8321.85

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9220.9520.91
12 day SMA20.7920.7420.67
20 day SMA20.4520.4220.36
35 day SMA20.6520.7620.87
50 day SMA21.7321.7821.82
100 day SMA23.123.1323.16
150 day SMA22.3422.3422.35
200 day SMA21.9521.9421.93
Back to top | Use Dark Theme