Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 18.58 and 19.15
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.723333333333 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.29 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.72 (1.19%) | 18.44 | 18.44 - 19.01 | 0.7263 times | Wed 03 December 2025 | 18.50 (2.38%) | 18.14 | 17.89 - 18.58 | 0.891 times | Tue 02 December 2025 | 18.07 (0.5%) | 18.16 | 18.05 - 18.29 | 0.6818 times | Mon 01 December 2025 | 17.98 (-1.69%) | 18.02 | 17.79 - 18.44 | 0.7386 times | Fri 28 November 2025 | 18.29 (-0.05%) | 18.44 | 18.02 - 18.60 | 0.5492 times | Wed 26 November 2025 | 18.30 (0.66%) | 18.10 | 17.99 - 18.40 | 0.593 times | Tue 25 November 2025 | 18.18 (1.22%) | 18.10 | 17.97 - 18.43 | 0.8318 times | Mon 24 November 2025 | 17.96 (-0.99%) | 18.09 | 17.81 - 18.29 | 0.9749 times | Fri 21 November 2025 | 18.14 (4.13%) | 17.37 | 17.37 - 18.54 | 2.0455 times | Thu 20 November 2025 | 17.42 (0.99%) | 17.59 | 17.30 - 17.86 | 1.9678 times | Wed 19 November 2025 | 17.25 (-0.29%) | 17.40 | 17.21 - 17.58 | 1.0107 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 18.26 and 19.48
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.506666666667 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.72 (2.35%) | 18.02 | 17.79 - 19.01 | 0.7019 times | Fri 28 November 2025 | 18.29 (0.83%) | 18.09 | 17.81 - 18.60 | 0.6814 times | Fri 21 November 2025 | 18.14 (-1.41%) | 18.36 | 17.21 - 18.54 | 1.7426 times | Fri 14 November 2025 | 18.40 (-5.35%) | 19.45 | 18.06 - 20.41 | 1.5919 times | Fri 07 November 2025 | 19.44 (-15.07%) | 22.99 | 19.23 - 23.12 | 1.4158 times | Fri 31 October 2025 | 22.89 (0%) | 22.95 | 22.61 - 23.10 | 0.2491 times | Fri 31 October 2025 | 22.89 (-3.3%) | 23.78 | 22.61 - 23.93 | 0.9138 times | Fri 24 October 2025 | 23.67 (6.96%) | 22.34 | 22.22 - 23.92 | 0.7618 times | Fri 17 October 2025 | 22.13 (2.22%) | 21.95 | 21.55 - 23.22 | 0.9896 times | Fri 10 October 2025 | 21.65 (-6.36%) | 23.36 | 21.58 - 23.48 | 0.952 times | Fri 03 October 2025 | 23.12 (-2.41%) | 23.83 | 22.85 - 23.90 | 1.0699 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 18.26 and 19.48
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.506666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.72 (2.35%) | 18.02 | 17.79 - 19.01 | 0.1672 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 1.2938 times | Fri 31 October 2025 | 22.89 (-3.05%) | 23.52 | 21.55 - 23.93 | 1.0455 times | Tue 30 September 2025 | 23.61 (2.97%) | 22.44 | 21.90 - 24.16 | 1.6429 times | Fri 29 August 2025 | 22.93 (25.3%) | 17.91 | 17.65 - 23.75 | 1.4666 times | Thu 31 July 2025 | 18.30 (7.58%) | 16.94 | 16.92 - 19.15 | 0.6519 times | Mon 30 June 2025 | 17.01 (4.55%) | 16.20 | 15.92 - 17.35 | 0.7397 times | Fri 30 May 2025 | 16.27 (7.82%) | 15.10 | 15.08 - 17.09 | 0.7789 times | Wed 30 April 2025 | 15.09 (-11.24%) | 17.57 | 13.77 - 17.82 | 1.2835 times | Mon 31 March 2025 | 17.00 (-8.06%) | 18.57 | 16.75 - 18.66 | 0.93 times | Fri 28 February 2025 | 18.49 (-12.24%) | 20.59 | 18.21 - 21.60 | 0.8808 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.01 |
| 20 day DMA | 18.4 |
| 35 day DMA | 20.39 |
| 50 day DMA | 21.12 |
| 100 day DMA | 20.91 |
| 150 day DMA | 19.44 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.23 | 18.09 |
| 12 day EMA | 18.42 | 18.37 | 18.35 |
| 20 day EMA | 18.91 | 18.93 | 18.97 |
| 35 day EMA | 19.81 | 19.87 | 19.95 |
| 50 day EMA | 21.03 | 21.12 | 21.23 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.23 | 18.16 |
| 12 day SMA | 18.01 | 17.92 | 17.91 |
| 20 day SMA | 18.4 | 18.62 | 18.83 |
| 35 day SMA | 20.39 | 20.5 | 20.62 |
| 50 day SMA | 21.12 | 21.21 | 21.31 |
| 100 day SMA | 20.91 | 20.89 | 20.88 |
| 150 day SMA | 19.44 | 19.41 | 19.39 |
| 200 day SMA | 18.83 | 18.84 | 18.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.