Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.29 and 5.41
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.5 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.38 (-2%) | 5.40 | 5.32 - 5.44 | 0.8022 times | Wed 21 October 2026 | 5.49 (1.48%) | 5.51 | 5.46 - 5.53 | 0.6535 times | Tue 20 October 2026 | 5.41 (0%) | 5.36 | 5.36 - 5.48 | 1.4533 times | Mon 19 October 2026 | 5.41 (-1.28%) | 5.43 | 5.39 - 5.46 | 0.7014 times | Fri 16 October 2026 | 5.48 (0.18%) | 5.52 | 5.46 - 5.57 | 1.0199 times | Thu 15 October 2026 | 5.47 (0%) | 5.61 | 5.42 - 5.62 | 1.8914 times | Wed 14 October 2026 | 5.47 (-0.55%) | 5.47 | 5.42 - 5.49 | 0.683 times | Tue 13 October 2026 | 5.50 (0.73%) | 5.55 | 5.47 - 5.57 | 1.0138 times | Mon 12 October 2026 | 5.46 (0.92%) | 5.45 | 5.44 - 5.49 | 0.7811 times | Fri 09 October 2026 | 5.41 (0.56%) | 5.37 | 5.34 - 5.42 | 1.0004 times | Thu 08 October 2026 | 5.38 (-0.37%) | 5.32 | 5.30 - 5.40 | 0.8291 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.25 and 5.46
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.38 (-1.82%) | 5.43 | 5.32 - 5.53 | 0.9889 times | Fri 16 October 2026 | 5.48 (1.29%) | 5.45 | 5.42 - 5.62 | 1.476 times | Fri 09 October 2026 | 5.41 (-1.64%) | 5.45 | 5.30 - 5.60 | 1.0654 times | Fri 02 October 2026 | 5.50 (-4.68%) | 5.74 | 5.35 - 5.79 | 1.3022 times | Fri 25 September 2026 | 5.77 (-0.69%) | 5.90 | 5.62 - 5.91 | 0.9683 times | Fri 18 September 2026 | 5.81 (-3.33%) | 5.91 | 5.80 - 5.99 | 0.9856 times | Fri 11 September 2026 | 6.01 (-1.15%) | 6.07 | 5.86 - 6.09 | 0.859 times | Fri 04 September 2026 | 6.08 (2.7%) | 5.91 | 5.83 - 6.10 | 0.8667 times | Fri 28 August 2026 | 5.92 (-1.66%) | 6.02 | 5.90 - 6.09 | 0.7134 times | Fri 21 August 2026 | 6.02 (-3.06%) | 6.20 | 5.90 - 6.22 | 0.7745 times | Fri 14 August 2026 | 6.21 (-1.11%) | 6.14 | 6.08 - 6.25 | 0.6941 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.18 and 5.5
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.38 (-4.44%) | 5.50 | 5.30 - 5.62 | 0.7853 times | Wed 30 September 2026 | 5.63 (-4.09%) | 5.94 | 5.62 - 6.10 | 0.8191 times | Mon 31 August 2026 | 5.87 (-4.86%) | 6.22 | 5.83 - 6.32 | 0.6421 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 0.9669 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.542 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 0.9938 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.0585 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.342 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.4447 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.4055 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.3479 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.46 | 5.44 |
| 12 day EMA | 5.46 | 5.48 | 5.48 |
| 20 day EMA | 5.52 | 5.54 | 5.54 |
| 35 day EMA | 5.64 | 5.66 | 5.67 |
| 50 day EMA | 5.77 | 5.79 | 5.8 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.45 | 5.45 |
| 12 day SMA | 5.44 | 5.45 | 5.45 |
| 20 day SMA | 5.5 | 5.51 | 5.52 |
| 35 day SMA | 5.67 | 5.69 | 5.7 |
| 50 day SMA | 5.77 | 5.79 | 5.8 |
| 100 day SMA | 5.82 | 5.82 | 5.82 |
| 150 day SMA | 5.65 | 5.65 | 5.65 |
| 200 day SMA | 5.63 | 5.63 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.