Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 4.93 and 5.04
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.02 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.13 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.99 (-1.77%) | 5.07 | 4.98 - 5.09 | 0.9153 times | Mon 08 December 2025 | 5.08 (-0.97%) | 5.12 | 5.06 - 5.12 | 1.1785 times | Fri 05 December 2025 | 5.13 (-0.77%) | 5.17 | 5.11 - 5.18 | 0.9251 times | Thu 04 December 2025 | 5.17 (0.58%) | 5.15 | 5.15 - 5.22 | 0.6843 times | Wed 03 December 2025 | 5.14 (-0.58%) | 5.13 | 5.11 - 5.16 | 0.7761 times | Tue 02 December 2025 | 5.17 (2.38%) | 5.13 | 5.13 - 5.18 | 1.132 times | Mon 01 December 2025 | 5.05 (-0.98%) | 5.08 | 5.03 - 5.10 | 1.1559 times | Fri 28 November 2025 | 5.10 (2.41%) | 5.10 | 5.09 - 5.14 | 1.11 times | Wed 26 November 2025 | 4.98 (3.53%) | 4.98 | 4.95 - 5.02 | 1.1882 times | Tue 25 November 2025 | 4.81 (4.11%) | 4.73 | 4.71 - 4.82 | 0.9347 times | Mon 24 November 2025 | 4.62 (0.22%) | 4.61 | 4.59 - 4.63 | 1.0383 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.92 and 5.06
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.99 (-2.73%) | 5.12 | 4.98 - 5.12 | 0.5079 times | Fri 05 December 2025 | 5.13 (0.59%) | 5.08 | 5.03 - 5.22 | 1.1336 times | Fri 28 November 2025 | 5.10 (10.63%) | 4.61 | 4.59 - 5.14 | 1.036 times | Fri 21 November 2025 | 4.61 (-4.36%) | 4.82 | 4.51 - 4.83 | 1.5995 times | Fri 14 November 2025 | 4.82 (-0.41%) | 4.87 | 4.80 - 5.05 | 1.499 times | Fri 07 November 2025 | 4.84 (2.76%) | 4.62 | 4.61 - 4.86 | 0.8395 times | Fri 31 October 2025 | 4.71 (0%) | 4.69 | 4.68 - 4.74 | 0.1782 times | Fri 31 October 2025 | 4.71 (3.06%) | 4.66 | 4.63 - 4.74 | 0.974 times | Fri 24 October 2025 | 4.57 (2.01%) | 4.48 | 4.44 - 4.62 | 1.2605 times | Fri 17 October 2025 | 4.48 (-1.1%) | 4.47 | 4.45 - 4.60 | 0.9719 times | Tue 07 October 2025 | 4.53 (-1.31%) | 4.53 | 4.50 - 4.64 | 0.5752 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.87 and 5.11
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.99 (-2.16%) | 5.08 | 4.98 - 5.22 | 0.1765 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.5349 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.4824 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.3789 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.5922 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.742 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 0.9409 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 1.9496 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 2.1318 times | Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 2.0707 times | Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 2.1694 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.1 | 5.11 |
| 12 day EMA | 5.01 | 5.01 | 5 |
| 20 day EMA | 4.94 | 4.94 | 4.92 |
| 35 day EMA | 4.82 | 4.81 | 4.79 |
| 50 day EMA | 4.74 | 4.73 | 4.72 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.14 | 5.13 |
| 12 day SMA | 4.99 | 4.95 | 4.91 |
| 20 day SMA | 4.91 | 4.91 | 4.89 |
| 35 day SMA | 4.81 | 4.8 | 4.78 |
| 50 day SMA | 4.72 | 4.71 | 4.7 |
| 100 day SMA | 4.56 | 4.56 | 4.55 |
| 150 day SMA | 4.41 | 4.4 | 4.4 |
| 200 day SMA | 4.23 | 4.22 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.