Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.46 and 5.55
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.57 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.50 (1.48%) | 5.46 | 5.42 - 5.51 | 1.2248 times | Thu 11 June 2026 | 5.42 (5.04%) | 5.24 | 5.19 - 5.42 | 2.1299 times | Wed 10 June 2026 | 5.16 (-3.37%) | 5.25 | 5.15 - 5.27 | 1.783 times | Tue 09 June 2026 | 5.34 (0.56%) | 5.41 | 5.21 - 5.42 | 1.1914 times | Mon 08 June 2026 | 5.31 (0%) | 5.30 | 5.27 - 5.39 | 1.0678 times | Fri 05 June 2026 | 5.31 (-2.39%) | 5.41 | 5.29 - 5.47 | 0.606 times | Thu 04 June 2026 | 5.44 (1.87%) | 5.42 | 5.40 - 5.47 | 0.5396 times | Wed 03 June 2026 | 5.34 (-1.66%) | 5.42 | 5.33 - 5.44 | 0.5399 times | Tue 02 June 2026 | 5.43 (0.18%) | 5.47 | 5.38 - 5.50 | 0.3801 times | Mon 01 June 2026 | 5.42 (-0.91%) | 5.38 | 5.35 - 5.44 | 0.5374 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.50 | 5.45 - 5.54 | 0.4864 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.33 and 5.69
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.50 (3.58%) | 5.30 | 5.15 - 5.51 | 2.394 times | Fri 05 June 2026 | 5.31 (-2.93%) | 5.38 | 5.29 - 5.50 | 0.8424 times | Fri 29 May 2026 | 5.47 (2.05%) | 5.50 | 5.41 - 5.54 | 0.6841 times | Fri 22 May 2026 | 5.36 (6.14%) | 5.14 | 5.13 - 5.45 | 1.0877 times | Fri 15 May 2026 | 5.05 (-7%) | 5.42 | 5.03 - 5.42 | 1.1451 times | Fri 08 May 2026 | 5.43 (-0.18%) | 5.45 | 5.27 - 5.50 | 0.5261 times | Wed 06 May 2026 | 5.44 (1.49%) | 5.32 | 5.12 - 5.48 | 0.498 times | Fri 01 May 2026 | 5.36 (0.56%) | 5.34 | 5.22 - 5.47 | 0.8786 times | Fri 24 April 2026 | 5.33 (-6.16%) | 5.62 | 5.27 - 5.64 | 0.9538 times | Fri 17 April 2026 | 5.68 (3.46%) | 5.43 | 5.40 - 5.75 | 0.9902 times | Fri 10 April 2026 | 5.49 (5.37%) | 5.21 | 5.11 - 5.70 | 1.1339 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.33 and 5.69
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.50 (0.55%) | 5.38 | 5.15 - 5.51 | 1.0525 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.3266 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.4131 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.7915 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.9285 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.5414 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.4645 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.5678 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.5121 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4022 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.6286 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.33 | 5.29 |
| 12 day EMA | 5.37 | 5.35 | 5.34 |
| 20 day EMA | 5.37 | 5.36 | 5.35 |
| 35 day EMA | 5.36 | 5.35 | 5.35 |
| 50 day EMA | 5.35 | 5.34 | 5.34 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.31 | 5.31 |
| 12 day SMA | 5.38 | 5.38 | 5.39 |
| 20 day SMA | 5.36 | 5.34 | 5.33 |
| 35 day SMA | 5.34 | 5.33 | 5.33 |
| 50 day SMA | 5.38 | 5.37 | 5.37 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.34 | 5.33 | 5.33 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.