Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.75 and 5.88
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.9 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.80 (0.17%) | 5.72 | 5.69 - 5.82 | 2.3373 times | Tue 10 February 2026 | 5.79 (-1.53%) | 5.73 | 5.68 - 5.81 | 1.9497 times | Mon 09 February 2026 | 5.88 (-0.51%) | 5.62 | 5.61 - 5.90 | 0.7673 times | Fri 06 February 2026 | 5.91 (1.72%) | 5.88 | 5.85 - 5.92 | 0.4855 times | Thu 05 February 2026 | 5.81 (-5.68%) | 5.83 | 5.76 - 5.89 | 0.8723 times | Wed 04 February 2026 | 6.16 (-1.6%) | 6.31 | 6.09 - 6.34 | 1.318 times | Tue 03 February 2026 | 6.26 (1.46%) | 6.23 | 6.16 - 6.26 | 0.5409 times | Mon 02 February 2026 | 6.17 (3.35%) | 6.05 | 6.04 - 6.17 | 0.6005 times | Fri 30 January 2026 | 5.97 (0.84%) | 5.97 | 5.94 - 6.02 | 0.4865 times | Thu 29 January 2026 | 5.92 (1.89%) | 5.92 | 5.79 - 5.98 | 0.642 times | Wed 28 January 2026 | 5.81 (-0.85%) | 5.82 | 5.74 - 5.87 | 0.5907 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.71 and 6
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.80 (-1.86%) | 5.62 | 5.61 - 5.90 | 2.4235 times | Fri 06 February 2026 | 5.91 (-1.01%) | 6.05 | 5.76 - 6.34 | 1.8304 times | Fri 30 January 2026 | 5.97 (6.8%) | 5.67 | 5.67 - 6.02 | 1.2762 times | Fri 23 January 2026 | 5.59 (1.82%) | 5.50 | 5.41 - 5.61 | 0.9539 times | Fri 16 January 2026 | 5.49 (1.48%) | 5.44 | 5.43 - 5.53 | 0.9148 times | Fri 09 January 2026 | 5.41 (0.37%) | 5.37 | 5.34 - 5.54 | 0.7816 times | Fri 02 January 2026 | 5.39 (1.51%) | 5.31 | 5.28 - 5.43 | 0.3859 times | Mon 29 December 2025 | 5.31 (-0.56%) | 5.31 | 5.28 - 5.32 | 0.1062 times | Fri 26 December 2025 | 5.34 (2.1%) | 5.24 | 5.23 - 5.34 | 0.3889 times | Fri 19 December 2025 | 5.23 (3.77%) | 5.10 | 5.09 - 5.27 | 0.9387 times | Fri 12 December 2025 | 5.04 (-1.75%) | 5.12 | 4.97 - 5.14 | 0.9738 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.34 and 6.07
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.80 (-2.85%) | 6.05 | 5.61 - 6.34 | 0.7371 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.7193 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.6171 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.7544 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.6803 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.5343 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.8351 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 1.0463 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.3269 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 2.7493 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 3.0062 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.89 | 5.94 |
| 12 day EMA | 5.86 | 5.87 | 5.89 |
| 20 day EMA | 5.78 | 5.78 | 5.78 |
| 35 day EMA | 5.63 | 5.62 | 5.61 |
| 50 day EMA | 5.44 | 5.43 | 5.42 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.91 | 6 |
| 12 day SMA | 5.95 | 5.94 | 5.92 |
| 20 day SMA | 5.78 | 5.77 | 5.75 |
| 35 day SMA | 5.61 | 5.59 | 5.57 |
| 50 day SMA | 5.46 | 5.45 | 5.43 |
| 100 day SMA | 5.05 | 5.04 | 5.02 |
| 150 day SMA | 4.82 | 4.81 | 4.79 |
| 200 day SMA | 4.63 | 4.62 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.