LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 65.8 and 68.02

Daily Target 1	64.23
Daily Target 2	65.15
Daily Target 3	66.453333333333
Daily Target 4	67.37
Daily Target 5	68.67

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Wed 19 August 2026	66.06 (1.12%)	65.71	65.54 - 67.76	0.879 times
Tue 18 August 2026	65.33 (0.93%)	65.24	64.18 - 65.70	0.7643 times
Mon 17 August 2026	64.73 (1.52%)	63.71	63.42 - 65.32	1.7423 times
Fri 14 August 2026	63.76 (2.18%)	63.14	63.14 - 64.20	0.5683 times
Thu 13 August 2026	62.40 (-0.64%)	62.23	61.90 - 62.80	1.1628 times
Wed 12 August 2026	62.80 (-1.84%)	63.51	62.60 - 63.75	0.7447 times
Tue 11 August 2026	63.98 (2.12%)	62.43	62.43 - 64.38	0.9201 times
Mon 10 August 2026	62.65 (5.14%)	60.15	60.07 - 62.67	0.9418 times
Fri 07 August 2026	59.59 (-3.01%)	60.57	59.21 - 60.81	1.1062 times
Thu 06 August 2026	61.44 (4.08%)	60.15	59.72 - 61.98	1.1705 times
Wed 05 August 2026	59.03 (-3.39%)	61.09	58.95 - 61.99	0.4309 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 64.74 and 69.08

Weekly Target 1	61.41
Weekly Target 2	63.73
Weekly Target 3	65.746666666667
Weekly Target 4	68.07
Weekly Target 5	70.09

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Wed 19 August 2026	66.06 (3.61%)	63.71	63.42 - 67.76	0.8327 times
Fri 14 August 2026	63.76 (7%)	60.15	60.07 - 64.38	1.0669 times
Fri 07 August 2026	59.59 (-4.06%)	62.09	57.86 - 62.83	1.0929 times
Fri 31 July 2026	62.11 (2.97%)	58.30	57.84 - 63.00	1.2206 times
Fri 24 July 2026	60.32 (0%)	61.65	60.25 - 61.73	0.2623 times
Fri 24 July 2026	60.32 (1.94%)	58.90	58.09 - 64.98	1.0794 times
Fri 17 July 2026	59.17 (4.99%)	57.68	57.38 - 60.17	1.0201 times
Fri 10 July 2026	56.36 (5.62%)	52.75	52.19 - 57.42	1.1843 times
Thu 02 July 2026	53.36 (-4.25%)	55.97	51.98 - 56.57	0.7692 times
Fri 26 June 2026	55.73 (-7.22%)	59.50	54.32 - 59.51	1.4715 times
Thu 18 June 2026	60.07 (-6.98%)	62.33	59.23 - 64.36	1.4002 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 61.96 and 71.86

Monthly Target 1	53.99
Monthly Target 2	60.03
Monthly Target 3	63.893333333333
Monthly Target 4	69.93
Monthly Target 5	73.79

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Wed 19 August 2026	66.06 (6.36%)	62.09	57.86 - 67.76	0.4816 times
Fri 31 July 2026	62.11 (17.95%)	52.51	51.98 - 64.98	0.8305 times
Tue 30 June 2026	52.66 (-20.97%)	66.30	52.34 - 68.48	0.9047 times
Fri 29 May 2026	66.63 (-10.68%)	74.34	66.24 - 78.43	0.871 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.2722 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.6898 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.1 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.037 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.086 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7272 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.8388 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	64.46
12 day DMA	62.74
20 day DMA	61.7
35 day DMA	60.01
50 day DMA	59.68
100 day DMA	65.86
150 day DMA	64.19
200 day DMA	59.37

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.74	64.08	63.45
12 day EMA	63.27	62.76	62.29
20 day EMA	62.31	61.91	61.55
35 day EMA	61.38	61.1	60.85
50 day EMA	60.61	60.39	60.19

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.46	63.8	63.53
12 day SMA	62.74	62.29	62.02
20 day SMA	61.7	61.48	61.33
35 day SMA	60.01	59.62	59.26
50 day SMA	59.68	59.63	59.61
100 day SMA	65.86	66.02	66.17
150 day SMA	64.19	64.09	64
200 day SMA	59.37	59.27	59.18