LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 58.72 and 60.44

Daily Target 1	57.41
Daily Target 2	58.31
Daily Target 3	59.126666666667
Daily Target 4	60.03
Daily Target 5	60.85

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 05 October 2026	59.22 (1.09%)	58.65	58.22 - 59.94	0.8794 times
Fri 02 October 2026	58.58 (1.38%)	57.16	57.11 - 58.87	1.0727 times
Thu 01 October 2026	57.78 (0.54%)	56.68	55.88 - 58.07	1.1283 times
Wed 30 September 2026	57.47 (-1.22%)	57.89	57.30 - 58.35	0.9551 times
Tue 29 September 2026	58.18 (-0.15%)	57.38	56.81 - 58.35	1.0904 times
Mon 28 September 2026	58.27 (0.22%)	58.74	58.16 - 59.68	0.9833 times
Fri 25 September 2026	58.14 (-3.39%)	59.37	57.64 - 59.61	1.0213 times
Thu 24 September 2026	60.18 (0.35%)	60.74	60.13 - 61.59	0.7949 times
Wed 23 September 2026	59.97 (1.23%)	59.51	59.32 - 60.65	0.8951 times
Tue 22 September 2026	59.24 (-1.66%)	59.37	59.04 - 60.65	1.1794 times
Mon 21 September 2026	60.24 (-2.73%)	61.62	60.20 - 61.64	0.986 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 58.72 and 60.44

Weekly Target 1	57.41
Weekly Target 2	58.31
Weekly Target 3	59.126666666667
Weekly Target 4	60.03
Weekly Target 5	60.85

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 05 October 2026	59.22 (1.09%)	58.65	58.22 - 59.94	0.1755 times
Fri 02 October 2026	58.58 (0.76%)	58.74	55.88 - 59.68	1.0436 times
Fri 25 September 2026	58.14 (-6.12%)	61.62	57.64 - 61.64	0.9731 times
Fri 18 September 2026	61.93 (-2.76%)	64.30	61.69 - 65.51	1.5708 times
Fri 11 September 2026	63.69 (0.27%)	64.40	63.44 - 66.10	0.8063 times
Fri 04 September 2026	63.52 (-0.24%)	64.57	62.91 - 67.49	0.8086 times
Fri 28 August 2026	63.67 (-5.72%)	66.37	61.48 - 66.80	0.8699 times
Fri 21 August 2026	67.53 (5.91%)	63.71	63.42 - 69.13	1.3654 times
Fri 14 August 2026	63.76 (7%)	60.15	60.07 - 64.38	1.179 times
Fri 07 August 2026	59.59 (-4.06%)	62.09	57.86 - 62.83	1.2078 times
Fri 31 July 2026	62.11 (2.97%)	58.30	57.84 - 63.00	1.3489 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 57.55 and 61.61

Monthly Target 1	54.29
Monthly Target 2	56.75
Monthly Target 3	58.346666666667
Monthly Target 4	60.81
Monthly Target 5	62.41

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 05 October 2026	59.22 (3.05%)	56.68	55.88 - 59.94	0.0977 times
Wed 30 September 2026	57.47 (-11.69%)	66.06	56.81 - 67.49	0.7166 times
Mon 31 August 2026	65.08 (4.78%)	62.09	57.86 - 69.13	0.7752 times
Fri 31 July 2026	62.11 (17.95%)	52.51	51.98 - 64.98	0.9065 times
Tue 30 June 2026	52.66 (-20.97%)	66.30	52.34 - 68.48	0.9875 times
Fri 29 May 2026	66.63 (-10.68%)	74.34	66.24 - 78.43	0.9507 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.3887 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.8444 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.2007 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.132 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.1854 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	58.25
12 day DMA	59.1
20 day DMA	61.18
35 day DMA	62.79
50 day DMA	62.3
100 day DMA	62.24
150 day DMA	65.89
200 day DMA	62.26

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.63	58.34	58.22
12 day EMA	59.47	59.52	59.69
20 day EMA	60.43	60.56	60.77
35 day EMA	61.15	61.26	61.42
50 day EMA	61.81	61.92	62.06

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.25	58.06	57.97
12 day SMA	59.1	59.52	60.05
20 day SMA	61.18	61.4	61.71
35 day SMA	62.79	62.92	63.03
50 day SMA	62.3	62.32	62.35
100 day SMA	62.24	62.39	62.54
150 day SMA	65.89	65.89	65.88
200 day SMA	62.26	62.18	62.11