LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 54.28 and 57

Daily Target 1	53.66
Daily Target 2	54.89
Daily Target 3	56.38
Daily Target 4	57.61
Daily Target 5	59.1

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Wed 24 June 2026	56.12 (-2.57%)	57.87	55.15 - 57.87	1.1921 times
Tue 23 June 2026	57.60 (-1.57%)	57.74	57.49 - 58.58	0.8077 times
Mon 22 June 2026	58.52 (-2.58%)	59.50	57.90 - 59.51	0.7265 times
Thu 18 June 2026	60.07 (-2.82%)	61.42	59.23 - 61.42	1.7516 times
Wed 17 June 2026	61.81 (-1.25%)	62.51	61.57 - 64.36	0.8519 times
Tue 16 June 2026	62.59 (-1.12%)	62.40	61.75 - 63.59	0.8967 times
Mon 15 June 2026	63.30 (-1.98%)	62.33	60.85 - 63.84	1.0524 times
Fri 12 June 2026	64.58 (1.72%)	64.19	62.62 - 64.93	1.0251 times
Thu 11 June 2026	63.49 (-2.55%)	65.29	63.19 - 67.91	0.7144 times
Wed 10 June 2026	65.15 (2.37%)	64.00	63.11 - 65.95	0.9817 times
Tue 09 June 2026	63.64 (-1.23%)	64.48	62.02 - 64.49	0.9582 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 53.46 and 57.82

Weekly Target 1	52.57
Weekly Target 2	54.34
Weekly Target 3	56.926666666667
Weekly Target 4	58.7
Weekly Target 5	61.29

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Wed 24 June 2026	56.12 (-6.58%)	59.50	55.15 - 59.51	0.7311 times
Thu 18 June 2026	60.07 (-6.98%)	62.33	59.23 - 64.36	1.2209 times
Fri 12 June 2026	64.58 (0.12%)	64.87	62.02 - 67.91	1.1647 times
Fri 05 June 2026	64.50 (-3.2%)	66.30	64.20 - 68.48	0.9062 times
Fri 29 May 2026	66.63 (-4.43%)	68.93	66.24 - 70.75	0.6546 times
Fri 22 May 2026	69.72 (-7.11%)	74.35	69.11 - 74.99	0.753 times
Fri 15 May 2026	75.06 (4.6%)	73.10	71.92 - 75.29	1.1623 times
Fri 08 May 2026	71.76 (-2.34%)	73.93	70.23 - 74.53	0.8224 times
Wed 06 May 2026	73.48 (-2.01%)	75.97	71.55 - 78.43	0.9589 times
Fri 01 May 2026	74.99 (7.33%)	70.42	69.68 - 76.20	1.626 times
Fri 24 April 2026	69.87 (5.43%)	67.00	66.70 - 72.95	1.4049 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 48.97 and 62.3

Monthly Target 1	46.59
Monthly Target 2	51.35
Monthly Target 3	59.916666666667
Monthly Target 4	64.68
Monthly Target 5	73.25

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Wed 24 June 2026	56.12 (-15.77%)	66.30	55.15 - 68.48	0.7186 times
Fri 29 May 2026	66.63 (-10.68%)	74.34	66.24 - 78.43	0.843 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.2314 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.6356 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.0647 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0038 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.0511 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7039 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.8119 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	0.9359 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	0.8741 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	58.82
12 day DMA	61.78
20 day DMA	63.82
35 day DMA	67.54
50 day DMA	69.01
100 day DMA	67.53
150 day DMA	60.44
200 day DMA	57.44

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.56	59.78	60.87
12 day EMA	61.26	62.19	63.02
20 day EMA	63.34	64.1	64.78
35 day EMA	65.89	66.47	66.99
50 day EMA	68.36	68.86	69.32

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.82	60.12	61.26
12 day SMA	61.78	62.47	63.19
20 day SMA	63.82	64.46	65.07
35 day SMA	67.54	68.16	68.68
50 day SMA	69.01	69.35	69.71
100 day SMA	67.53	67.46	67.38
150 day SMA	60.44	60.35	60.27
200 day SMA	57.44	57.43	57.42