LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 68.33 and 70.68

Daily Target 1	67.81
Daily Target 2	68.84
Daily Target 3	70.16
Daily Target 4	71.19
Daily Target 5	72.51

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 24 April 2026	69.87 (-1.2%)	70.80	69.13 - 71.48	0.7401 times
Thu 23 April 2026	70.72 (-1.78%)	72.00	69.34 - 72.95	0.8507 times
Wed 22 April 2026	72.00 (0.81%)	71.79	71.09 - 72.63	0.8307 times
Tue 21 April 2026	71.42 (4.14%)	69.26	68.78 - 71.61	1.1672 times
Mon 20 April 2026	68.58 (3.49%)	67.00	66.70 - 69.05	0.9114 times
Fri 17 April 2026	66.27 (-11.98%)	70.12	65.76 - 70.34	2.2533 times
Thu 16 April 2026	75.29 (2.95%)	73.99	73.09 - 75.78	0.9481 times
Wed 15 April 2026	73.13 (-0.16%)	73.28	72.90 - 74.00	0.8398 times
Tue 14 April 2026	73.25 (-2.99%)	75.53	71.97 - 75.53	0.7228 times
Mon 13 April 2026	75.51 (2.43%)	75.50	74.92 - 76.68	0.7358 times
Fri 10 April 2026	73.72 (2.01%)	72.00	71.46 - 74.54	0.4462 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 68.29 and 74.54

Weekly Target 1	63.59
Weekly Target 2	66.73
Weekly Target 3	69.84
Weekly Target 4	72.98
Weekly Target 5	76.09

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 24 April 2026	69.87 (5.43%)	67.00	66.70 - 72.95	0.7977 times
Fri 17 April 2026	66.27 (-10.11%)	75.50	65.76 - 76.68	0.9749 times
Fri 10 April 2026	73.72 (-7.39%)	80.10	68.51 - 81.96	0.8887 times
Thu 02 April 2026	79.60 (-1.04%)	81.88	74.30 - 83.94	1.0635 times
Fri 27 March 2026	80.44 (9.67%)	70.62	70.22 - 81.26	0.6969 times
Fri 20 March 2026	73.35 (1.45%)	71.50	70.85 - 77.36	0.7158 times
Fri 13 March 2026	72.30 (7.73%)	68.69	64.18 - 74.54	1.6992 times
Fri 06 March 2026	67.11 (16.67%)	57.04	55.39 - 68.88	1.5619 times
Fri 27 February 2026	57.52 (1.5%)	55.45	54.59 - 59.20	0.9213 times
Fri 20 February 2026	56.67 (-1.63%)	57.45	54.27 - 58.01	0.68 times
Fri 13 February 2026	57.61 (0%)	57.23	56.73 - 58.56	0.105 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 59.72 and 75.92

Monthly Target 1	56.33
Monthly Target 2	63.1
Monthly Target 3	72.53
Monthly Target 4	79.3
Monthly Target 5	88.73

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 24 April 2026	69.87 (-13.27%)	79.99	65.76 - 81.96	1.0214 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.6594 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.0802 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0184 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.0664 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7141 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.8237 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	0.9495 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	0.8868 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	0.78 times
Mon 30 June 2025	57.86 (2.43%)	55.14	53.16 - 61.69	0.7451 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	70.52
12 day DMA	71.84
20 day DMA	74.74
35 day DMA	73.34
50 day DMA	68.55
100 day DMA	58.19
150 day DMA	54.46
200 day DMA	55.19

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.69	71.1	71.29
12 day EMA	71.93	72.3	72.59
20 day EMA	72.35	72.61	72.81
35 day EMA	70.28	70.3	70.28
50 day EMA	67.75	67.66	67.54

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.52	69.8	70.71
12 day SMA	71.84	72.2	72.99
20 day SMA	74.74	75.13	75.46
35 day SMA	73.34	73.11	72.75
50 day SMA	68.55	68.34	68.08
100 day SMA	58.19	57.98	57.76
150 day SMA	54.46	54.35	54.24
200 day SMA	55.19	55.15	55.11