Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 10.08 and 10.51
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.6 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.23 (3.65%) | 10.03 | 9.93 - 10.36 | 0.82 times | Thu 13 August 2026 | 9.87 (0%) | 9.74 | 9.74 - 9.94 | 0.6986 times | Wed 12 August 2026 | 9.87 (-1.2%) | 9.89 | 9.76 - 9.98 | 0.869 times | Tue 11 August 2026 | 9.99 (-0.99%) | 10.11 | 9.93 - 10.37 | 0.6874 times | Mon 10 August 2026 | 10.09 (4.89%) | 10.22 | 9.99 - 10.24 | 1.3797 times | Fri 07 August 2026 | 9.62 (-0.72%) | 9.70 | 9.41 - 9.79 | 1.1702 times | Thu 06 August 2026 | 9.69 (0%) | 9.71 | 9.62 - 9.90 | 0.9495 times | Wed 05 August 2026 | 9.69 (-1.22%) | 9.88 | 9.66 - 9.98 | 1.0275 times | Tue 04 August 2026 | 9.81 (-0.1%) | 9.75 | 9.47 - 9.95 | 1.1569 times | Mon 03 August 2026 | 9.82 (-9.74%) | 10.70 | 9.77 - 10.79 | 1.2412 times | Fri 31 July 2026 | 10.88 (-1.45%) | 11.21 | 10.68 - 11.38 | 1.1175 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 9.99 and 10.62
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.23 (6.34%) | 10.22 | 9.74 - 10.37 | 1.1507 times | Fri 07 August 2026 | 9.62 (-11.58%) | 10.70 | 9.41 - 10.79 | 1.4323 times | Fri 31 July 2026 | 10.88 (-11.11%) | 11.90 | 10.48 - 11.90 | 1.3814 times | Fri 24 July 2026 | 12.24 (0%) | 12.18 | 11.95 - 12.32 | 0.29 times | Fri 24 July 2026 | 12.24 (7.46%) | 11.42 | 11.32 - 12.39 | 1.0856 times | Fri 17 July 2026 | 11.39 (4.4%) | 11.10 | 10.77 - 11.48 | 0.865 times | Fri 10 July 2026 | 10.91 (2.54%) | 10.49 | 10.44 - 11.38 | 0.5555 times | Thu 02 July 2026 | 10.64 (-2.03%) | 10.90 | 10.56 - 11.27 | 0.8572 times | Fri 26 June 2026 | 10.86 (-4.57%) | 11.39 | 10.53 - 11.45 | 1.5426 times | Thu 18 June 2026 | 11.38 (-6.8%) | 11.84 | 11.21 - 12.02 | 0.8397 times | Fri 12 June 2026 | 12.21 (-2.55%) | 12.63 | 11.53 - 12.64 | 1.0549 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 9.13 and 10.51
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.23 (-5.97%) | 10.70 | 9.41 - 10.79 | 0.5178 times | Fri 31 July 2026 | 10.88 (0.65%) | 10.87 | 10.44 - 12.39 | 0.9258 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 1.0784 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.2212 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.6091 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.5126 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5424 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.6186 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.5406 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4334 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.5882 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.85 |
| 50 day DMA | 11.07 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.92 | 9.94 |
| 12 day EMA | 10.2 | 10.2 | 10.26 |
| 20 day EMA | 10.47 | 10.49 | 10.55 |
| 35 day EMA | 10.81 | 10.84 | 10.9 |
| 50 day EMA | 11.11 | 11.15 | 11.2 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.89 | 9.85 |
| 12 day SMA | 10.05 | 10.15 | 10.28 |
| 20 day SMA | 10.75 | 10.81 | 10.88 |
| 35 day SMA | 10.85 | 10.87 | 10.89 |
| 50 day SMA | 11.07 | 11.12 | 11.18 |
| 100 day SMA | 12.66 | 12.71 | 12.77 |
| 150 day SMA | 12.19 | 12.19 | 12.19 |
| 200 day SMA | 11.36 | 11.36 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.