Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 14.45 and 14.93
| Daily Target 1 | 14.34 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.816666666667 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.3 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.77 (-0.07%) | 14.81 | 14.60 - 15.08 | 0.5241 times | Mon 16 March 2026 | 14.78 (-0.94%) | 14.38 | 13.97 - 15.10 | 0.6921 times | Fri 13 March 2026 | 14.92 (-3.37%) | 15.20 | 14.15 - 15.22 | 1.0535 times | Thu 12 March 2026 | 15.44 (14.37%) | 14.49 | 14.44 - 15.66 | 2.562 times | Wed 11 March 2026 | 13.50 (5.88%) | 12.80 | 12.72 - 13.51 | 0.672 times | Tue 10 March 2026 | 12.75 (-2.15%) | 12.74 | 12.25 - 13.10 | 0.6645 times | Mon 09 March 2026 | 13.03 (-3.41%) | 13.92 | 12.98 - 14.40 | 0.6853 times | Fri 06 March 2026 | 13.49 (-3.37%) | 14.05 | 13.40 - 14.65 | 0.9714 times | Thu 05 March 2026 | 13.96 (10.27%) | 12.47 | 12.45 - 14.25 | 1.5984 times | Wed 04 March 2026 | 12.66 (6.03%) | 11.93 | 11.79 - 12.71 | 0.5768 times | Tue 03 March 2026 | 11.94 (0%) | 11.60 | 11.36 - 12.02 | 0.4538 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 14.37 and 15.5
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.613333333333 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.77 (-1.01%) | 14.38 | 13.97 - 15.10 | 0.7134 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 3.3067 times | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 2.3842 times | Fri 27 February 2026 | 11.62 (15.74%) | 10.04 | 9.81 - 11.78 | 0.888 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.3233 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.0856 times | Fri 13 February 2026 | 9.85 (1.97%) | 9.67 | 9.56 - 10.41 | 0.4834 times | Fri 06 February 2026 | 9.66 (3.98%) | 9.19 | 9.07 - 9.85 | 0.5832 times | Fri 30 January 2026 | 9.29 (-5.97%) | 9.90 | 9.13 - 10.00 | 0.5698 times | Fri 23 January 2026 | 9.88 (2.92%) | 9.47 | 9.23 - 10.17 | 0.6623 times | Fri 16 January 2026 | 9.60 (3.23%) | 9.34 | 9.29 - 10.04 | 0.7994 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 13.07 and 17.37
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.77 (27.11%) | 11.85 | 11.36 - 15.66 | 2.4066 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.8882 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 1.0128 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.8851 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.7096 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.9631 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.6211 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.7644 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.8558 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 0.8933 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.03 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 13.6 |
| 20 day DMA | 12.31 |
| 35 day DMA | 11.18 |
| 50 day DMA | 10.69 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.28 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.41 | 14.22 |
| 12 day EMA | 13.61 | 13.4 | 13.15 |
| 20 day EMA | 12.77 | 12.56 | 12.33 |
| 35 day EMA | 11.8 | 11.63 | 11.44 |
| 50 day EMA | 10.91 | 10.75 | 10.59 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.28 | 13.93 |
| 12 day SMA | 13.6 | 13.34 | 13.07 |
| 20 day SMA | 12.31 | 12.06 | 11.81 |
| 35 day SMA | 11.18 | 11.03 | 10.89 |
| 50 day SMA | 10.69 | 10.57 | 10.44 |
| 100 day SMA | 9.79 | 9.73 | 9.66 |
| 150 day SMA | 9.28 | 9.23 | 9.19 |
| 200 day SMA | 8.98 | 8.94 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.