Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 8.71 and 8.93
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.8733333333333 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.09 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.88 (-0.22%) | 8.98 | 8.76 - 8.98 | 0.7424 times | Fri 12 December 2025 | 8.90 (-1%) | 9.00 | 8.88 - 9.09 | 0.8279 times | Thu 11 December 2025 | 8.99 (2.63%) | 8.75 | 8.75 - 9.09 | 1.2564 times | Wed 10 December 2025 | 8.76 (-0.11%) | 8.70 | 8.67 - 8.92 | 0.7197 times | Tue 09 December 2025 | 8.77 (0.8%) | 8.65 | 8.65 - 8.82 | 0.8609 times | Mon 08 December 2025 | 8.70 (-1.47%) | 8.86 | 8.66 - 8.95 | 0.6444 times | Fri 05 December 2025 | 8.83 (-3.07%) | 9.10 | 8.79 - 9.14 | 0.6899 times | Thu 04 December 2025 | 9.11 (-5.2%) | 9.50 | 9.05 - 9.50 | 1.3143 times | Wed 03 December 2025 | 9.61 (1.37%) | 9.52 | 9.47 - 9.69 | 1.0491 times | Tue 02 December 2025 | 9.48 (3.16%) | 9.41 | 9.31 - 9.92 | 1.8951 times | Mon 01 December 2025 | 9.19 (2.91%) | 8.91 | 8.91 - 9.26 | 1.2472 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.71 and 8.93
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.88 (-0.22%) | 8.98 | 8.76 - 8.98 | 0.1995 times | Fri 12 December 2025 | 8.90 (0.79%) | 8.86 | 8.65 - 9.09 | 1.1583 times | Fri 05 December 2025 | 8.83 (-1.12%) | 8.91 | 8.79 - 9.92 | 1.6654 times | Fri 28 November 2025 | 8.93 (2.17%) | 8.74 | 8.44 - 9.06 | 0.8203 times | Fri 21 November 2025 | 8.74 (-9.99%) | 9.80 | 8.20 - 9.80 | 1.2412 times | Fri 14 November 2025 | 9.71 (13.57%) | 8.88 | 8.76 - 9.98 | 1.3362 times | Fri 07 November 2025 | 8.55 (1.42%) | 8.21 | 8.12 - 8.57 | 0.8145 times | Fri 31 October 2025 | 8.43 (0%) | 8.32 | 8.24 - 8.80 | 0.2782 times | Fri 31 October 2025 | 8.43 (-11.64%) | 9.55 | 8.21 - 9.85 | 1.4993 times | Fri 24 October 2025 | 9.54 (15.08%) | 8.38 | 8.27 - 9.65 | 0.9871 times | Fri 17 October 2025 | 8.29 (-2.36%) | 8.55 | 8.28 - 8.90 | 0.9138 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.13 and 9.4
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.88 (-0.56%) | 8.91 | 8.65 - 9.92 | 0.6307 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.8787 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.1926 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7691 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.9465 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.0598 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.1061 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.2754 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.2858 times | Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 0.8552 times | Fri 28 February 2025 | 7.33 (-13.15%) | 8.27 | 7.09 - 8.58 | 0.7266 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.3 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.9 | 8.9 |
| 12 day EMA | 8.94 | 8.95 | 8.96 |
| 20 day EMA | 8.95 | 8.96 | 8.97 |
| 35 day EMA | 8.9 | 8.9 | 8.9 |
| 50 day EMA | 8.85 | 8.85 | 8.85 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.82 | 8.81 |
| 12 day SMA | 9.01 | 9.01 | 9.02 |
| 20 day SMA | 8.96 | 9 | 9.04 |
| 35 day SMA | 8.97 | 8.99 | 9 |
| 50 day SMA | 8.92 | 8.92 | 8.9 |
| 100 day SMA | 8.48 | 8.47 | 8.47 |
| 150 day SMA | 8.3 | 8.28 | 8.27 |
| 200 day SMA | 7.78 | 7.78 | 7.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.