Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 9.02 and 9.41
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.3133333333333 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.7 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.29 (-2.93%) | 9.44 | 9.13 - 9.52 | 1.1897 times | Thu 29 January 2026 | 9.57 (1.27%) | 9.51 | 9.27 - 9.59 | 1.1174 times | Wed 28 January 2026 | 9.45 (-0.74%) | 9.60 | 9.35 - 9.65 | 0.601 times | Tue 27 January 2026 | 9.52 (-1.45%) | 9.67 | 9.45 - 9.69 | 0.5789 times | Mon 26 January 2026 | 9.66 (-2.23%) | 9.90 | 9.59 - 10.00 | 0.7108 times | Fri 23 January 2026 | 9.88 (1.33%) | 9.77 | 9.75 - 10.10 | 0.6184 times | Thu 22 January 2026 | 9.75 (-2.11%) | 10.00 | 9.74 - 10.10 | 1.2769 times | Wed 21 January 2026 | 9.96 (7.21%) | 9.50 | 9.42 - 10.17 | 2.4017 times | Tue 20 January 2026 | 9.29 (-3.23%) | 9.47 | 9.23 - 9.58 | 0.5831 times | Fri 16 January 2026 | 9.60 (-3.52%) | 9.82 | 9.57 - 9.83 | 0.9221 times | Thu 15 January 2026 | 9.95 (0.4%) | 9.87 | 9.72 - 10.03 | 1.7788 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.78 and 9.65
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.29 (-5.97%) | 9.90 | 9.13 - 10.00 | 1.128 times | Fri 23 January 2026 | 9.88 (2.92%) | 9.47 | 9.23 - 10.17 | 1.3114 times | Fri 16 January 2026 | 9.60 (3.23%) | 9.34 | 9.29 - 10.04 | 1.5828 times | Fri 09 January 2026 | 9.30 (8.52%) | 8.68 | 8.44 - 9.34 | 1.1686 times | Fri 02 January 2026 | 8.57 (1.42%) | 8.50 | 8.22 - 8.64 | 0.4553 times | Mon 29 December 2025 | 8.45 (-0.71%) | 8.50 | 8.35 - 8.51 | 0.149 times | Fri 26 December 2025 | 8.51 (-1.96%) | 8.76 | 8.38 - 8.78 | 0.6333 times | Fri 19 December 2025 | 8.68 (-2.47%) | 8.98 | 8.62 - 8.98 | 1.0651 times | Fri 12 December 2025 | 8.90 (0.79%) | 8.86 | 8.65 - 9.09 | 1.0282 times | Fri 05 December 2025 | 8.83 (-1.12%) | 8.91 | 8.79 - 9.92 | 1.4783 times | Fri 28 November 2025 | 8.93 (2.17%) | 8.74 | 8.44 - 9.06 | 0.7282 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.76 and 10.71
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 1.1544 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 1.0088 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.8088 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.0977 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7079 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.8712 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.9755 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.0181 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.174 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.1835 times | Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 0.7872 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.58 | 9.59 |
| 12 day EMA | 9.5 | 9.54 | 9.54 |
| 20 day EMA | 9.41 | 9.42 | 9.4 |
| 35 day EMA | 9.32 | 9.32 | 9.3 |
| 50 day EMA | 9.15 | 9.14 | 9.12 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.62 | 9.65 |
| 12 day SMA | 9.65 | 9.68 | 9.67 |
| 20 day SMA | 9.43 | 9.39 | 9.33 |
| 35 day SMA | 9.1 | 9.08 | 9.06 |
| 50 day SMA | 9.06 | 9.06 | 9.06 |
| 100 day SMA | 8.83 | 8.82 | 8.81 |
| 150 day SMA | 8.59 | 8.58 | 8.57 |
| 200 day SMA | 8.19 | 8.17 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.