Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 10.57 and 10.82
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.763333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.01 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.74 (-1.1%) | 10.90 | 10.65 - 10.90 | 0.7279 times | Fri 26 June 2026 | 10.86 (1.59%) | 10.64 | 10.57 - 10.87 | 2.5294 times | Thu 25 June 2026 | 10.69 (-0.19%) | 10.65 | 10.53 - 10.90 | 1.0398 times | Wed 24 June 2026 | 10.71 (-3.08%) | 10.90 | 10.60 - 11.00 | 0.9711 times | Tue 23 June 2026 | 11.05 (-0.54%) | 11.01 | 10.94 - 11.18 | 0.638 times | Mon 22 June 2026 | 11.11 (-2.37%) | 11.39 | 10.99 - 11.45 | 0.8256 times | Thu 18 June 2026 | 11.38 (-2.9%) | 11.54 | 11.21 - 11.61 | 0.9417 times | Wed 17 June 2026 | 11.72 (-0.09%) | 11.63 | 11.59 - 11.97 | 0.6607 times | Tue 16 June 2026 | 11.73 (-1.68%) | 11.88 | 11.58 - 12.02 | 0.9302 times | Mon 15 June 2026 | 11.93 (-2.29%) | 11.84 | 11.68 - 12.00 | 0.7355 times | Fri 12 June 2026 | 12.21 (4.36%) | 11.66 | 11.66 - 12.23 | 0.6516 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 10.57 and 10.82
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.74 (-1.1%) | 10.90 | 10.65 - 10.90 | 0.1723 times | Fri 26 June 2026 | 10.86 (-4.57%) | 11.39 | 10.53 - 11.45 | 1.4213 times | Thu 18 June 2026 | 11.38 (-6.8%) | 11.84 | 11.21 - 12.02 | 0.7737 times | Fri 12 June 2026 | 12.21 (-2.55%) | 12.63 | 11.53 - 12.64 | 0.9719 times | Fri 05 June 2026 | 12.53 (-0.08%) | 12.77 | 12.36 - 13.35 | 1.405 times | Fri 29 May 2026 | 12.54 (-3.83%) | 13.18 | 12.37 - 13.65 | 1.0294 times | Fri 22 May 2026 | 13.04 (-10.07%) | 14.62 | 12.79 - 14.62 | 1.055 times | Fri 15 May 2026 | 14.50 (4.24%) | 14.39 | 14.12 - 15.49 | 1.0739 times | Fri 08 May 2026 | 13.91 (-1.07%) | 14.72 | 13.51 - 14.78 | 0.9621 times | Wed 06 May 2026 | 14.06 (-4.81%) | 15.08 | 13.98 - 15.51 | 1.1354 times | Fri 01 May 2026 | 14.77 (2.64%) | 14.39 | 14.03 - 15.53 | 1.8856 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 9.23 and 12.05
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.74 (-14.35%) | 12.77 | 10.53 - 13.35 | 1.0892 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.2884 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.6978 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.6511 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5723 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.6527 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.5704 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4573 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.6206 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4003 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.4926 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.65 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.06 |
| 150 day DMA | 11.74 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.95 | 10.99 |
| 12 day EMA | 11.28 | 11.38 | 11.48 |
| 20 day EMA | 11.72 | 11.82 | 11.92 |
| 35 day EMA | 12.37 | 12.47 | 12.57 |
| 50 day EMA | 13.06 | 13.15 | 13.24 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.88 | 10.99 |
| 12 day SMA | 11.32 | 11.41 | 11.5 |
| 20 day SMA | 11.81 | 11.9 | 12 |
| 35 day SMA | 12.65 | 12.73 | 12.82 |
| 50 day SMA | 13.21 | 13.27 | 13.35 |
| 100 day SMA | 13.06 | 13.05 | 13.04 |
| 150 day SMA | 11.74 | 11.73 | 11.71 |
| 200 day SMA | 10.97 | 10.96 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.