LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.34 and 1.46

Daily Target 1	1.31
Daily Target 2	1.37
Daily Target 3	1.4333333333333
Daily Target 4	1.49
Daily Target 5	1.55

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.42 (-4.05%)	1.47	1.38 - 1.50	1.3255 times
Thu 29 October 2026	1.48 (-0.67%)	1.50	1.43 - 1.52	0.9614 times
Wed 28 October 2026	1.49 (0.68%)	1.47	1.43 - 1.49	0.8776 times
Tue 27 October 2026	1.48 (2.07%)	1.47	1.43 - 1.49	1.0097 times
Mon 26 October 2026	1.45 (2.11%)	1.40	1.40 - 1.48	1.1964 times
Fri 23 October 2026	1.42 (-4.7%)	1.50	1.37 - 1.50	1.4562 times
Thu 22 October 2026	1.49 (-4.49%)	1.56	1.48 - 1.59	0.7161 times
Wed 21 October 2026	1.56 (-1.27%)	1.59	1.54 - 1.62	0.7572 times
Tue 20 October 2026	1.58 (1.94%)	1.56	1.54 - 1.63	0.7652 times
Mon 19 October 2026	1.55 (1.97%)	1.55	1.51 - 1.58	0.9347 times
Fri 16 October 2026	1.52 (-7.88%)	1.68	1.52 - 1.68	1.0925 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.4 and 1.54

Weekly Target 1	1.3
Weekly Target 2	1.36
Weekly Target 3	1.44
Weekly Target 4	1.5
Weekly Target 5	1.58

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.42 (0%)	1.40	1.38 - 1.52	0.7867 times
Fri 23 October 2026	1.42 (-6.58%)	1.55	1.37 - 1.63	0.6781 times
Fri 16 October 2026	1.52 (-9.52%)	1.65	1.52 - 1.68	0.7495 times
Fri 09 October 2026	1.68 (-7.69%)	1.83	1.67 - 1.83	0.8615 times
Fri 02 October 2026	1.82 (1.11%)	1.88	1.80 - 2.05	1.6371 times
Fri 25 September 2026	1.80 (-12.2%)	2.05	1.77 - 2.20	1.4022 times
Fri 18 September 2026	2.05 (2.5%)	1.97	1.89 - 2.11	1.2813 times
Fri 11 September 2026	2.00 (-10.71%)	2.22	1.95 - 2.25	0.8363 times
Fri 04 September 2026	2.24 (-2.18%)	2.27	2.17 - 2.29	1.0526 times
Fri 28 August 2026	2.29 (-0.43%)	2.32	2.26 - 2.37	0.7146 times
Fri 21 August 2026	2.30 (-0.86%)	2.31	2.17 - 2.47	1.2389 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.14 and 1.65

Monthly Target 1	1.05
Monthly Target 2	1.23
Monthly Target 3	1.5566666666667
Monthly Target 4	1.74
Monthly Target 5	2.07

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.42 (-24.47%)	1.84	1.37 - 1.88	0.7757 times
Wed 30 September 2026	1.88 (-16.44%)	2.24	1.77 - 2.27	1.2248 times
Mon 31 August 2026	2.25 (-2.6%)	2.29	1.94 - 2.52	1.0887 times
Fri 31 July 2026	2.31 (-3.75%)	2.40	2.04 - 2.44	0.9988 times
Tue 30 June 2026	2.40 (10.09%)	2.17	1.80 - 2.68	1.0196 times
Fri 29 May 2026	2.18 (35.4%)	1.59	1.52 - 2.53	1.1683 times
Thu 30 April 2026	1.61 (3.21%)	1.59	1.55 - 1.95	0.7164 times
Tue 31 March 2026	1.56 (6.12%)	1.42	1.42 - 1.79	0.9844 times
Fri 27 February 2026	1.47 (26.72%)	1.17	1.13 - 1.62	0.86 times
Fri 30 January 2026	1.16 (0.87%)	1.16	1.10 - 1.83	1.1632 times
Wed 31 December 2025	1.15 (-19.58%)	1.38	1.12 - 1.48	0.6547 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	1.46
12 day DMA	1.51
20 day DMA	1.58
35 day DMA	1.74
50 day DMA	1.89
100 day DMA	2.09
150 day DMA	2.02
200 day DMA	1.89

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.47	1.49	1.49
12 day EMA	1.52	1.54	1.55
20 day EMA	1.59	1.61	1.62
35 day EMA	1.73	1.75	1.77
50 day EMA	1.88	1.9	1.92

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.46	1.46	1.47
12 day SMA	1.51	1.52	1.53
20 day SMA	1.58	1.6	1.62
35 day SMA	1.74	1.76	1.77
50 day SMA	1.89	1.9	1.92
100 day SMA	2.09	2.09	2.09
150 day SMA	2.02	2.02	2.02
200 day SMA	1.89	1.89	1.89