LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.66 and 1.76

Daily Target 1	1.64
Daily Target 2	1.68
Daily Target 3	1.74
Daily Target 4	1.78
Daily Target 5	1.84

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1.72 (-3.37%)	1.77	1.70 - 1.80	0.5998 times
Thu 09 April 2026	1.78 (6.59%)	1.65	1.65 - 1.84	1.6468 times
Wed 08 April 2026	1.67 (4.37%)	1.65	1.62 - 1.70	1.0098 times
Tue 07 April 2026	1.60 (0.63%)	1.59	1.55 - 1.65	0.827 times
Mon 06 April 2026	1.59 (0%)	1.59	1.58 - 1.64	0.6347 times
Thu 02 April 2026	1.59 (-3.05%)	1.61	1.58 - 1.63	1.0155 times
Wed 01 April 2026	1.64 (5.13%)	1.59	1.55 - 1.71	1.2732 times
Tue 31 March 2026	1.56 (3.31%)	1.52	1.52 - 1.59	0.7694 times
Mon 30 March 2026	1.51 (-8.48%)	1.65	1.49 - 1.66	1.4723 times
Fri 27 March 2026	1.65 (1.23%)	1.62	1.60 - 1.65	0.7516 times
Thu 26 March 2026	1.63 (-2.98%)	1.68	1.58 - 1.70	1.4499 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.64 and 1.93

Weekly Target 1	1.41
Weekly Target 2	1.57
Weekly Target 3	1.7033333333333
Weekly Target 4	1.86
Weekly Target 5	1.99

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1.72 (8.18%)	1.59	1.55 - 1.84	1.0906 times
Thu 02 April 2026	1.59 (-3.64%)	1.65	1.49 - 1.71	1.0472 times
Fri 27 March 2026	1.65 (5.1%)	1.56	1.55 - 1.77	1.2442 times
Fri 20 March 2026	1.57 (-7.1%)	1.71	1.52 - 1.74	0.9346 times
Fri 13 March 2026	1.69 (-1.17%)	1.72	1.61 - 1.79	0.9843 times
Fri 06 March 2026	1.71 (16.33%)	1.42	1.42 - 1.76	1.815 times
Fri 27 February 2026	1.47 (0%)	1.52	1.42 - 1.62	1.0089 times
Fri 20 February 2026	1.47 (12.21%)	1.32	1.29 - 1.52	0.8444 times
Fri 13 February 2026	1.31 (0%)	1.31	1.28 - 1.35	0.1121 times
Fri 13 February 2026	1.31 (6.5%)	1.23	1.17 - 1.39	0.9186 times
Fri 06 February 2026	1.23 (6.03%)	1.17	1.13 - 1.40	1.9178 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.64 and 1.93

Monthly Target 1	1.41
Monthly Target 2	1.57
Monthly Target 3	1.7033333333333
Monthly Target 4	1.86
Monthly Target 5	1.99

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1.72 (10.26%)	1.59	1.55 - 1.84	0.3285 times
Tue 31 March 2026	1.56 (6.12%)	1.42	1.42 - 1.79	1.1148 times
Fri 27 February 2026	1.47 (26.72%)	1.17	1.13 - 1.62	0.974 times
Fri 30 January 2026	1.16 (0.87%)	1.16	1.10 - 1.83	1.3173 times
Wed 31 December 2025	1.15 (-19.58%)	1.38	1.12 - 1.48	0.7415 times
Fri 28 November 2025	1.43 (3.62%)	1.33	1.18 - 1.64	0.8198 times
Fri 31 October 2025	1.38 (2.22%)	1.35	1.30 - 1.66	1.1552 times
Tue 30 September 2025	1.35 (22.73%)	1.12	1.03 - 1.42	1.0238 times
Fri 29 August 2025	1.10 (2.8%)	1.07	1.02 - 1.27	0.9526 times
Thu 31 July 2025	1.07 (12.63%)	0.92	0.84 - 1.43	1.5725 times
Mon 30 June 2025	0.95 (50.79%)	0.63	0.62 - 0.97	2.0656 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	1.67
12 day DMA	1.64
20 day DMA	1.64
35 day DMA	1.6
50 day DMA	1.51
100 day DMA	1.42
150 day DMA	1.39
200 day DMA	1.32

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.69	1.67	1.62
12 day EMA	1.65	1.64	1.62
20 day EMA	1.64	1.63	1.61
35 day EMA	1.59	1.58	1.57
50 day EMA	1.54	1.53	1.52

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.67	1.65	1.62
12 day SMA	1.64	1.64	1.62
20 day SMA	1.64	1.64	1.64
35 day SMA	1.6	1.59	1.58
50 day SMA	1.51	1.51	1.51
100 day SMA	1.42	1.42	1.42
150 day SMA	1.39	1.39	1.38
200 day SMA	1.32	1.31	1.31