LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 2.11 and 2.28

Daily Target 11.97
Daily Target 22.07
Daily Target 32.14
Daily Target 42.24
Daily Target 52.31

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 2.17 (5.34%) 2.05 2.04 - 2.21 0.9043 times
Tue 26 May 2026 2.06 (-4.63%) 2.21 2.04 - 2.22 1.4397 times
Fri 22 May 2026 2.16 (-3.14%) 2.23 2.15 - 2.29 0.761 times
Thu 21 May 2026 2.23 (0.9%) 2.11 2.11 - 2.26 0.7858 times
Wed 20 May 2026 2.21 (3.76%) 2.13 2.13 - 2.26 0.7961 times
Tue 19 May 2026 2.13 (-0.47%) 2.14 2.04 - 2.15 0.6745 times
Mon 18 May 2026 2.14 (-4.04%) 2.22 2.08 - 2.26 1.0427 times
Fri 15 May 2026 2.23 (-4.29%) 2.29 2.21 - 2.32 0.9916 times
Thu 14 May 2026 2.33 (-4.51%) 2.44 2.29 - 2.44 1.0522 times
Wed 13 May 2026 2.44 (1.67%) 2.41 2.34 - 2.51 1.5522 times
Tue 12 May 2026 2.40 (4.35%) 2.30 2.25 - 2.53 2.7258 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.02 and 2.2

Weekly Target 11.96
Weekly Target 22.07
Weekly Target 32.1433333333333
Weekly Target 42.25
Weekly Target 52.32

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 2.17 (0.46%) 2.21 2.04 - 2.22 0.4734 times
Fri 22 May 2026 2.16 (-3.14%) 2.22 2.04 - 2.29 0.82 times
Fri 15 May 2026 2.23 (11.5%) 2.01 2.00 - 2.53 2.5677 times
Fri 08 May 2026 2.00 (25%) 1.66 1.52 - 2.00 1.327 times
Wed 06 May 2026 1.60 (-1.84%) 1.63 1.57 - 1.67 0.4629 times
Fri 01 May 2026 1.63 (-2.98%) 1.68 1.55 - 1.76 0.6687 times
Fri 24 April 2026 1.68 (-10.16%) 1.87 1.62 - 1.91 0.8019 times
Fri 17 April 2026 1.87 (8.72%) 1.70 1.69 - 1.95 0.8833 times
Fri 10 April 2026 1.72 (8.18%) 1.59 1.55 - 1.84 1.0178 times
Thu 02 April 2026 1.59 (-3.64%) 1.65 1.49 - 1.71 0.9773 times
Fri 27 March 2026 1.65 (5.1%) 1.56 1.55 - 1.77 1.1612 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.85 and 2.86

Monthly Target 11.06
Monthly Target 21.62
Monthly Target 32.0733333333333
Monthly Target 42.63
Monthly Target 53.08

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 2.17 (34.78%) 1.59 1.52 - 2.53 1.2362 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.798 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.0965 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 0.958 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.2957 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.7293 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.8063 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 1.1362 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 1.007 times
Fri 29 August 2025 1.10 (2.8%) 1.07 1.02 - 1.27 0.9369 times
Thu 31 July 2025 1.07 (12.63%) 0.92 0.84 - 1.43 1.5466 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.23
20 day DMA 2.01
35 day DMA 1.9
50 day DMA 1.82
100 day DMA 1.61
150 day DMA 1.52
200 day DMA 1.46

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.152.19
12 day EMA2.132.122.13
20 day EMA2.042.032.03
35 day EMA1.961.951.94
50 day EMA1.841.831.82

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.162.17
12 day SMA2.232.222.19
20 day SMA2.011.981.96
35 day SMA1.91.891.87
50 day SMA1.821.81.8
100 day SMA1.611.61.59
150 day SMA1.521.521.52
200 day SMA1.461.451.45
Back to top | Use Dark Theme