Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 61.18 and 61.2
| Daily Target 1 | 61.16 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 61.18 |
| Daily Target 4 | 61.19 |
| Daily Target 5 | 61.2 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.18 (0.02%) | 61.17 | 61.17 - 61.19 | 2.0978 times | Thu 29 October 2026 | 61.17 (0.05%) | 61.15 | 61.14 - 61.18 | 0.7981 times | Wed 28 October 2026 | 61.14 (0%) | 61.14 | 61.13 - 61.15 | 0.887 times | Tue 27 October 2026 | 61.14 (0.05%) | 61.17 | 61.13 - 61.17 | 0.5442 times | Mon 26 October 2026 | 61.11 (0.02%) | 61.15 | 61.09 - 61.17 | 2.0632 times | Fri 23 October 2026 | 61.10 (0.02%) | 61.10 | 61.09 - 61.13 | 0.6951 times | Thu 22 October 2026 | 61.09 (0%) | 61.08 | 61.06 - 61.12 | 0.6971 times | Wed 21 October 2026 | 61.09 (0.03%) | 61.12 | 61.07 - 61.12 | 0.8315 times | Tue 20 October 2026 | 61.07 (-0.02%) | 61.10 | 61.06 - 61.15 | 0.5709 times | Mon 19 October 2026 | 61.08 (0.03%) | 61.03 | 61.03 - 61.11 | 0.8151 times | Fri 16 October 2026 | 61.06 (0.08%) | 61.01 | 61.01 - 61.08 | 0.663 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 61.14 and 61.24
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 61.153333333333 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.18 (0.13%) | 61.15 | 61.09 - 61.19 | 2.0529 times | Fri 23 October 2026 | 61.10 (0.07%) | 61.03 | 61.03 - 61.15 | 1.1596 times | Fri 16 October 2026 | 61.06 (0.1%) | 60.97 | 60.97 - 61.08 | 1.16 times | Fri 09 October 2026 | 61.00 (0.08%) | 60.94 | 60.92 - 61.03 | 0.8538 times | Fri 02 October 2026 | 60.95 (0.11%) | 60.88 | 60.86 - 61.00 | 1.033 times | Fri 25 September 2026 | 60.88 (0.12%) | 60.87 | 60.80 - 61.04 | 0.7826 times | Fri 18 September 2026 | 60.81 (-0.05%) | 60.89 | 60.78 - 60.96 | 0.815 times | Fri 11 September 2026 | 60.84 (0.1%) | 60.70 | 60.65 - 60.99 | 0.8344 times | Fri 04 September 2026 | 60.78 (0.15%) | 60.75 | 60.65 - 60.89 | 0.9399 times | Fri 28 August 2026 | 60.69 (-0.34%) | 61.02 | 60.67 - 61.19 | 0.3688 times | Fri 21 August 2026 | 60.90 (0.54%) | 60.56 | 60.56 - 61.09 | 0.4776 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 61.04 and 61.33
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 61.09 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.18 (0.43%) | 60.91 | 60.90 - 61.19 | 1.8958 times | Wed 30 September 2026 | 60.92 (0.35%) | 60.70 | 60.65 - 61.04 | 1.3556 times | Mon 31 August 2026 | 60.71 (0.3%) | 60.56 | 60.42 - 61.19 | 0.9306 times | Fri 31 July 2026 | 60.53 (12.34%) | 54.09 | 53.89 - 61.61 | 1.2087 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 0.8562 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.48 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.8255 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.8035 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.9858 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.6583 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.9958 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 61.1 |
| 20 day DMA | 61.06 |
| 35 day DMA | 60.98 |
| 50 day DMA | 60.94 |
| 100 day DMA | 59.35 |
| 150 day DMA | 56.52 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.14 | 61.12 |
| 12 day EMA | 61.1 | 61.09 | 61.07 |
| 20 day EMA | 61.07 | 61.06 | 61.05 |
| 35 day EMA | 61.03 | 61.02 | 61.01 |
| 50 day EMA | 60.95 | 60.94 | 60.93 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 61.13 | 61.12 |
| 12 day SMA | 61.1 | 61.09 | 61.08 |
| 20 day SMA | 61.06 | 61.05 | 61.04 |
| 35 day SMA | 60.98 | 60.97 | 60.96 |
| 50 day SMA | 60.94 | 60.94 | 60.93 |
| 100 day SMA | 59.35 | 59.26 | 59.18 |
| 150 day SMA | 56.52 | 56.42 | 56.32 |
| 200 day SMA | 54.53 | 54.48 | 54.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.