Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 49.15 and 50.19
| Daily Target 1 | 48.32 |
| Daily Target 2 | 48.94 |
| Daily Target 3 | 49.363333333333 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 50.4 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.55 (1.75%) | 48.85 | 48.75 - 49.79 | 1.4362 times | Tue 09 December 2025 | 48.70 (0.56%) | 48.70 | 48.42 - 49.24 | 0.9241 times | Mon 08 December 2025 | 48.43 (-0.43%) | 48.71 | 48.24 - 49.14 | 0.9294 times | Fri 05 December 2025 | 48.64 (-0.1%) | 48.74 | 48.32 - 49.11 | 0.6883 times | Thu 04 December 2025 | 48.69 (0.95%) | 47.45 | 47.45 - 48.93 | 0.8245 times | Wed 03 December 2025 | 48.23 (-0.86%) | 48.82 | 47.82 - 49.38 | 1.2061 times | Tue 02 December 2025 | 48.65 (-0.67%) | 49.23 | 48.64 - 49.31 | 1.3517 times | Mon 01 December 2025 | 48.98 (0.99%) | 48.49 | 48.46 - 49.11 | 1.1084 times | Fri 28 November 2025 | 48.50 (-0.25%) | 48.25 | 48.25 - 48.91 | 0.4591 times | Wed 26 November 2025 | 48.62 (0.45%) | 48.17 | 48.17 - 49.30 | 1.0723 times | Tue 25 November 2025 | 48.40 (2.09%) | 47.47 | 47.47 - 48.93 | 0.4933 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 48.9 and 50.45
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 49.193333333333 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.55 (1.87%) | 48.71 | 48.24 - 49.79 | 0.2377 times | Fri 05 December 2025 | 48.64 (0.29%) | 48.49 | 47.45 - 49.38 | 0.3743 times | Fri 28 November 2025 | 48.50 (2.89%) | 46.98 | 46.75 - 49.30 | 0.2193 times | Fri 21 November 2025 | 47.14 (2.46%) | 46.13 | 45.27 - 47.38 | 0.458 times | Fri 14 November 2025 | 46.01 (378.27%) | 9.59 | 9.47 - 52.52 | 0.8474 times | Fri 07 November 2025 | 9.62 (1.37%) | 9.49 | 9.45 - 9.72 | 1.8891 times | Fri 31 October 2025 | 9.49 (0%) | 9.69 | 9.45 - 9.69 | 0.5226 times | Fri 31 October 2025 | 9.49 (-0.63%) | 9.52 | 9.18 - 9.78 | 1.9955 times | Fri 24 October 2025 | 9.55 (0.84%) | 9.48 | 9.42 - 9.79 | 1.5947 times | Fri 17 October 2025 | 9.47 (2.27%) | 8.94 | 8.83 - 9.48 | 1.8614 times | Tue 07 October 2025 | 9.26 (-1.07%) | 9.35 | 9.22 - 9.46 | 0.9589 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 48.5 and 50.84
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 48.93 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.55 (2.16%) | 48.49 | 47.45 - 49.79 | 0.0993 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.5541 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.345 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.1815 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.2703 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.4901 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.1537 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.023 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.1029 times | Mon 31 March 2025 | 8.65 (-3.46%) | 8.94 | 8.58 - 9.29 | 0.7799 times | Fri 28 February 2025 | 8.96 (7.69%) | 8.17 | 8.11 - 8.97 | 0.7082 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 48.57 |
| 20 day DMA | 47.58 |
| 35 day DMA | 32.38 |
| 50 day DMA | 25.45 |
| 100 day DMA | 17.04 |
| 150 day DMA | 14.17 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 48.55 | 48.48 |
| 12 day EMA | 47.31 | 46.9 | 46.57 |
| 20 day EMA | 43.46 | 42.82 | 42.2 |
| 35 day EMA | 36.02 | 35.22 | 34.43 |
| 50 day EMA | 26.44 | 25.5 | 24.55 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 48.54 | 48.53 |
| 12 day SMA | 48.57 | 48.37 | 48.16 |
| 20 day SMA | 47.58 | 47.49 | 45.53 |
| 35 day SMA | 32.38 | 31.23 | 30.12 |
| 50 day SMA | 25.45 | 24.64 | 23.85 |
| 100 day SMA | 17.04 | 16.63 | 16.22 |
| 150 day SMA | 14.17 | 13.89 | 13.62 |
| 200 day SMA | 12.73 | 12.52 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.