LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LexingtonRealty

Strong Daily Stock price targets for LexingtonRealty LXP are 8.74 and 8.92

Daily Target 18.69
Daily Target 28.78
Daily Target 38.87
Daily Target 48.96
Daily Target 59.05

Daily price and volume Lexington Realty

Date Closing Open Range Volume
Fri 17 May 2024 8.87 (-0.56%) 8.96 8.78 - 8.96 1.4704 times
Thu 16 May 2024 8.92 (0.56%) 8.90 8.83 - 8.97 1.47 times
Wed 15 May 2024 8.87 (1.26%) 8.90 8.84 - 8.94 1.129 times
Tue 14 May 2024 8.76 (-0.45%) 8.93 8.73 - 8.97 0.8949 times
Mon 13 May 2024 8.80 (0.34%) 8.90 8.76 - 8.90 0.7262 times
Fri 10 May 2024 8.77 (-0.11%) 8.83 8.70 - 8.88 0.8144 times
Thu 09 May 2024 8.78 (1.62%) 8.66 8.64 - 8.82 0.8368 times
Wed 08 May 2024 8.64 (-1.48%) 8.70 8.64 - 8.78 0.894 times
Tue 07 May 2024 8.77 (1.04%) 8.74 8.72 - 8.81 0.779 times
Mon 06 May 2024 8.68 (-0.46%) 8.77 8.65 - 8.78 0.9852 times
Fri 03 May 2024 8.72 (1.4%) 8.76 8.67 - 8.86 0.9851 times

Daily chart LexingtonRealty

Weekly price and charts LexingtonRealty

Strong weekly Stock price targets for LexingtonRealty LXP are 8.68 and 8.92

Weekly Target 18.62
Weekly Target 28.74
Weekly Target 38.8566666666667
Weekly Target 48.98
Weekly Target 59.1

Weekly price and volumes for Lexington Realty

Date Closing Open Range Volume
Fri 17 May 2024 8.87 (1.14%) 8.90 8.73 - 8.97 0.9346 times
Fri 10 May 2024 8.77 (0.57%) 8.77 8.64 - 8.88 0.7078 times
Fri 03 May 2024 8.72 (2.83%) 8.55 8.35 - 8.86 1.0653 times
Fri 26 April 2024 8.48 (-1.17%) 8.59 8.38 - 8.79 1.2974 times
Fri 19 April 2024 8.58 (-5.4%) 9.10 8.41 - 9.11 1.1219 times
Fri 12 April 2024 9.07 (2.37%) 8.93 8.91 - 9.32 1.173 times
Fri 05 April 2024 8.86 (-1.77%) 9.02 8.64 - 9.08 0.7762 times
Thu 28 March 2024 9.02 (0.78%) 8.97 8.68 - 9.05 0.6438 times
Fri 22 March 2024 8.95 (-0.33%) 8.95 8.78 - 9.23 0.9031 times
Fri 15 March 2024 8.98 (-1.75%) 9.14 8.82 - 9.23 1.3768 times
Fri 08 March 2024 9.14 (4.58%) 8.74 8.63 - 9.18 0.9318 times

weekly chart LexingtonRealty

Monthly price and charts LexingtonRealty

Strong monthly Stock price targets for LexingtonRealty LXP are 8.62 and 9.23

Monthly Target 18.12
Monthly Target 28.5
Monthly Target 38.7333333333333
Monthly Target 49.11
Monthly Target 59.34

Monthly price and volumes Lexington Realty

Date Closing Open Range Volume
Fri 17 May 2024 8.87 (6.23%) 8.38 8.36 - 8.97 0.5874 times
Tue 30 April 2024 8.35 (-7.43%) 9.02 8.35 - 9.32 1.2246 times
Thu 28 March 2024 9.02 (4.16%) 8.64 8.54 - 9.23 1.0204 times
Thu 29 February 2024 8.66 (-4.73%) 9.09 8.46 - 9.32 1.0654 times
Wed 31 January 2024 9.09 (-8.37%) 9.91 8.89 - 10.02 0.986 times
Fri 29 December 2023 9.92 (12.98%) 8.77 8.75 - 10.10 1.0681 times
Thu 30 November 2023 8.78 (11%) 7.95 7.86 - 8.87 0.8789 times
Tue 31 October 2023 7.91 (-11.12%) 8.88 7.75 - 8.93 1.2748 times
Fri 29 September 2023 8.90 (-9.37%) 9.89 8.86 - 9.95 0.8816 times
Thu 31 August 2023 9.82 (-2.48%) 10.07 9.29 - 10.18 1.0127 times
Mon 31 July 2023 10.07 (3.28%) 9.72 9.62 - 10.75 0.6945 times

monthly chart LexingtonRealty

DMA SMA EMA moving averages of Lexington Realty LXP

DMA (daily moving average) of Lexington Realty LXP

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.77
20 day DMA 8.67
35 day DMA 8.75
50 day DMA 8.83
100 day DMA 9
150 day DMA 8.91
200 day DMA 9.01

EMA (exponential moving average) of Lexington Realty LXP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.838.79
12 day EMA8.788.768.73
20 day EMA8.768.758.73
35 day EMA8.788.778.76
50 day EMA8.838.838.83

SMA (simple moving average) of Lexington Realty LXP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.828.8
12 day SMA8.778.738.68
20 day SMA8.678.668.63
35 day SMA8.758.768.76
50 day SMA8.838.838.83
100 day SMA99.029.03
150 day SMA8.918.98.9
200 day SMA9.019.019.02
Back to top | Use Dark Theme