Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 60.72 and 60.92
| Daily Target 1 | 60.67 |
| Daily Target 2 | 60.76 |
| Daily Target 3 | 60.873333333333 |
| Daily Target 4 | 60.96 |
| Daily Target 5 | 61.07 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.84 (0.03%) | 60.99 | 60.79 - 60.99 | 0.8106 times | Thu 10 September 2026 | 60.82 (0.07%) | 60.79 | 60.72 - 60.87 | 0.6652 times | Wed 09 September 2026 | 60.78 (0.02%) | 60.78 | 60.65 - 60.80 | 1.7322 times | Tue 08 September 2026 | 60.77 (-0.02%) | 60.70 | 60.70 - 60.81 | 1.288 times | Fri 04 September 2026 | 60.78 (0.1%) | 60.65 | 60.65 - 60.81 | 0.6487 times | Thu 03 September 2026 | 60.72 (-0.02%) | 60.80 | 60.67 - 60.82 | 1.3686 times | Wed 02 September 2026 | 60.73 (-0.13%) | 60.86 | 60.70 - 60.86 | 0.9035 times | Tue 01 September 2026 | 60.81 (0.16%) | 60.70 | 60.67 - 60.85 | 1.0853 times | Mon 31 August 2026 | 60.71 (0.03%) | 60.75 | 60.67 - 60.89 | 1.0585 times | Fri 28 August 2026 | 60.69 (-0.61%) | 61.08 | 60.67 - 61.12 | 0.4395 times | Thu 27 August 2026 | 61.06 (0.11%) | 60.93 | 60.92 - 61.12 | 0.4812 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 60.75 and 61.09
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 60.826666666667 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.84 (0.1%) | 60.70 | 60.65 - 60.99 | 1.1328 times | Fri 04 September 2026 | 60.78 (0.15%) | 60.75 | 60.65 - 60.89 | 1.276 times | Fri 28 August 2026 | 60.69 (-0.34%) | 61.02 | 60.67 - 61.19 | 0.5006 times | Fri 21 August 2026 | 60.90 (0.54%) | 60.56 | 60.56 - 61.09 | 0.6484 times | Fri 14 August 2026 | 60.57 (0.02%) | 60.56 | 60.52 - 60.83 | 0.8176 times | Fri 07 August 2026 | 60.56 (0.05%) | 60.56 | 60.42 - 60.68 | 1.4326 times | Fri 31 July 2026 | 60.53 (-0.46%) | 60.81 | 60.51 - 61.10 | 0.9022 times | Fri 24 July 2026 | 60.81 (0%) | 61.10 | 60.53 - 61.10 | 0.2762 times | Fri 24 July 2026 | 60.81 (3.93%) | 60.77 | 60.53 - 61.61 | 2.213 times | Fri 17 July 2026 | 58.51 (6.32%) | 55.01 | 54.56 - 59.00 | 0.8005 times | Fri 10 July 2026 | 55.03 (-0.95%) | 55.60 | 54.58 - 56.93 | 0.3492 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 60.75 and 61.09
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 60.826666666667 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.84 (0.21%) | 60.70 | 60.65 - 60.99 | 0.6561 times | Mon 31 August 2026 | 60.71 (0.3%) | 60.56 | 60.42 - 61.19 | 1.1228 times | Fri 31 July 2026 | 60.53 (12.34%) | 54.09 | 53.89 - 61.61 | 1.4583 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 1.0331 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.5791 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.996 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.9694 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 1.1894 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.7943 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 1.2014 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 2.6063 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.81 |
| 35 day DMA | 60.74 |
| 50 day DMA | 59.8 |
| 100 day DMA | 56.05 |
| 150 day DMA | 53.49 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 60.79 | 60.77 |
| 12 day EMA | 60.8 | 60.79 | 60.79 |
| 20 day EMA | 60.68 | 60.66 | 60.64 |
| 35 day EMA | 60.09 | 60.05 | 60 |
| 50 day EMA | 59.51 | 59.46 | 59.4 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 60.77 | 60.76 |
| 12 day SMA | 60.81 | 60.82 | 60.85 |
| 20 day SMA | 60.81 | 60.81 | 60.8 |
| 35 day SMA | 60.74 | 60.74 | 60.74 |
| 50 day SMA | 59.8 | 59.7 | 59.57 |
| 100 day SMA | 56.05 | 55.94 | 55.83 |
| 150 day SMA | 53.49 | 53.43 | 53.36 |
| 200 day SMA | 52.57 | 52.51 | 52.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.