Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 58.06 and 59.46
| Daily Target 1 | 56.97 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 58.37 |
| Daily Target 4 | 59.14 |
| Daily Target 5 | 59.77 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.51 (0.78%) | 57.60 | 57.60 - 59.00 | 1.3995 times | Thu 16 July 2026 | 58.06 (3.59%) | 56.33 | 56.33 - 58.23 | 1.4523 times | Wed 15 July 2026 | 56.05 (1.84%) | 55.45 | 55.18 - 56.23 | 1.5236 times | Tue 14 July 2026 | 55.04 (0.68%) | 54.94 | 54.75 - 55.76 | 1.5745 times | Mon 13 July 2026 | 54.67 (-0.65%) | 55.01 | 54.56 - 55.30 | 1.0131 times | Fri 10 July 2026 | 55.03 (-0.07%) | 55.06 | 54.58 - 55.28 | 0.3602 times | Thu 09 July 2026 | 55.07 (0.27%) | 55.58 | 54.98 - 55.91 | 0.4887 times | Wed 08 July 2026 | 54.92 (-2.45%) | 56.92 | 54.84 - 56.92 | 0.3623 times | Tue 07 July 2026 | 56.30 (1.19%) | 56.06 | 55.92 - 56.93 | 1.1936 times | Mon 06 July 2026 | 55.64 (0.14%) | 55.60 | 55.30 - 56.00 | 0.6322 times | Thu 02 July 2026 | 55.56 (1.83%) | 54.98 | 54.98 - 55.60 | 0.7455 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 56.54 and 60.98
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 57.356666666667 |
| Weekly Target 4 | 60.15 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.51 (6.32%) | 55.01 | 54.56 - 59.00 | 1.3486 times | Fri 10 July 2026 | 55.03 (-0.95%) | 55.60 | 54.58 - 56.93 | 0.5882 times | Thu 02 July 2026 | 55.56 (-0.07%) | 54.85 | 53.75 - 55.60 | 0.9428 times | Fri 26 June 2026 | 55.60 (4.55%) | 53.27 | 53.27 - 55.62 | 1.889 times | Thu 18 June 2026 | 53.18 (0.26%) | 53.22 | 52.02 - 54.71 | 1.1897 times | Fri 12 June 2026 | 53.04 (1.59%) | 52.50 | 51.39 - 53.63 | 1.1328 times | Fri 05 June 2026 | 52.21 (1.1%) | 51.22 | 49.88 - 52.56 | 0.9001 times | Fri 29 May 2026 | 51.64 (-1.15%) | 52.68 | 51.51 - 53.16 | 0.6968 times | Fri 22 May 2026 | 52.24 (2.77%) | 51.27 | 51.13 - 52.56 | 0.5875 times | Fri 15 May 2026 | 50.83 (-3%) | 52.68 | 50.33 - 52.68 | 0.7246 times | Fri 08 May 2026 | 52.40 (0.29%) | 51.99 | 51.63 - 52.79 | 0.4409 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 56.2 and 61.31
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 57.133333333333 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.51 (8.59%) | 54.09 | 53.89 - 59.00 | 0.2604 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 0.6411 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.3594 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.6181 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.6016 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.7381 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.4929 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.7455 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.6173 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 3.9256 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 3.4485 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 55.78 |
| 20 day DMA | 55.18 |
| 35 day DMA | 53.86 |
| 50 day DMA | 53.27 |
| 100 day DMA | 51.05 |
| 150 day DMA | 50.65 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 56.26 | 55.36 |
| 12 day EMA | 55.96 | 55.5 | 55.04 |
| 20 day EMA | 55.29 | 54.95 | 54.62 |
| 35 day EMA | 54.37 | 54.13 | 53.9 |
| 50 day EMA | 53.47 | 53.26 | 53.06 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 55.77 | 55.17 |
| 12 day SMA | 55.78 | 55.4 | 55.17 |
| 20 day SMA | 55.18 | 54.88 | 54.68 |
| 35 day SMA | 53.86 | 53.69 | 53.54 |
| 50 day SMA | 53.27 | 53.15 | 53.02 |
| 100 day SMA | 51.05 | 50.95 | 50.85 |
| 150 day SMA | 50.65 | 50.59 | 50.52 |
| 200 day SMA | 44.35 | 44.1 | 43.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.