Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 12.93 and 13.42
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 13.023333333333 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.51 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.14 (2.02%) | 12.72 | 12.72 - 13.21 | 0.8654 times | Wed 08 April 2026 | 12.88 (5.66%) | 12.53 | 12.53 - 13.09 | 1.1374 times | Tue 07 April 2026 | 12.19 (-0.16%) | 12.15 | 12.00 - 12.24 | 0.9478 times | Mon 06 April 2026 | 12.21 (0.58%) | 12.07 | 11.94 - 12.24 | 0.8017 times | Thu 02 April 2026 | 12.14 (-0.65%) | 11.92 | 11.79 - 12.34 | 0.8429 times | Wed 01 April 2026 | 12.22 (0.33%) | 12.26 | 12.15 - 12.41 | 0.8557 times | Tue 31 March 2026 | 12.18 (2.1%) | 12.07 | 11.86 - 12.24 | 1.0895 times | Mon 30 March 2026 | 11.93 (-2.37%) | 12.31 | 11.84 - 12.31 | 1.2161 times | Fri 27 March 2026 | 12.22 (-1.05%) | 12.21 | 12.15 - 12.40 | 1.04 times | Thu 26 March 2026 | 12.35 (-2.68%) | 12.50 | 12.25 - 12.89 | 1.2034 times | Wed 25 March 2026 | 12.69 (2.67%) | 12.58 | 12.28 - 12.69 | 1.3382 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 12.54 and 13.81
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.14 (8.24%) | 12.07 | 11.94 - 13.21 | 0.6439 times | Thu 02 April 2026 | 12.14 (-0.65%) | 12.31 | 11.79 - 12.41 | 0.6871 times | Fri 27 March 2026 | 12.22 (6.08%) | 11.87 | 11.79 - 12.89 | 1.2258 times | Fri 20 March 2026 | 11.52 (-0.69%) | 11.80 | 11.26 - 12.04 | 1.5826 times | Fri 13 March 2026 | 11.60 (-3.17%) | 11.85 | 11.38 - 12.29 | 2.0648 times | Fri 06 March 2026 | 11.98 (-6.92%) | 12.56 | 11.90 - 13.14 | 1.0728 times | Fri 27 February 2026 | 12.87 (-17.76%) | 15.65 | 12.69 - 15.65 | 1.2052 times | Fri 20 February 2026 | 15.65 (0.19%) | 15.66 | 15.23 - 15.87 | 0.6093 times | Fri 13 February 2026 | 15.62 (0%) | 15.58 | 15.42 - 15.89 | 0.1926 times | Fri 13 February 2026 | 15.62 (0.77%) | 15.55 | 15.35 - 15.97 | 0.7158 times | Fri 06 February 2026 | 15.50 (2.38%) | 15.13 | 15.06 - 15.79 | 0.7907 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 12.47 and 13.89
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.14 (7.88%) | 12.26 | 11.79 - 13.21 | 0.2856 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.9366 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.073 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.0286 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.9838 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.6895 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.8273 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.9944 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.1336 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.0476 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.906 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.41 | 12.18 |
| 12 day EMA | 12.43 | 12.3 | 12.19 |
| 20 day EMA | 12.46 | 12.39 | 12.34 |
| 35 day EMA | 12.97 | 12.96 | 12.97 |
| 50 day EMA | 13.59 | 13.61 | 13.64 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.33 | 12.19 |
| 12 day SMA | 12.38 | 12.29 | 12.18 |
| 20 day SMA | 12.14 | 12.08 | 12.04 |
| 35 day SMA | 12.75 | 12.82 | 12.89 |
| 50 day SMA | 13.55 | 13.59 | 13.64 |
| 100 day SMA | 13.57 | 13.56 | 13.56 |
| 150 day SMA | 13.49 | 13.49 | 13.5 |
| 200 day SMA | 13.2 | 13.19 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.