Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 11.97 and 12.52
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 12.09 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.64 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.14 (-0.65%) | 11.92 | 11.79 - 12.34 | 0.6112 times | Wed 01 April 2026 | 12.22 (0.33%) | 12.26 | 12.15 - 12.41 | 0.6204 times | Tue 31 March 2026 | 12.18 (2.1%) | 12.07 | 11.86 - 12.24 | 0.7899 times | Mon 30 March 2026 | 11.93 (-2.37%) | 12.31 | 11.84 - 12.31 | 0.8817 times | Fri 27 March 2026 | 12.22 (-1.05%) | 12.21 | 12.15 - 12.40 | 0.7541 times | Thu 26 March 2026 | 12.35 (-2.68%) | 12.50 | 12.25 - 12.89 | 0.8725 times | Wed 25 March 2026 | 12.69 (2.67%) | 12.58 | 12.28 - 12.69 | 0.9703 times | Tue 24 March 2026 | 12.36 (1.98%) | 12.00 | 11.97 - 12.47 | 1.2278 times | Mon 23 March 2026 | 12.12 (5.21%) | 11.87 | 11.79 - 12.23 | 1.3549 times | Fri 20 March 2026 | 11.52 (-2.62%) | 11.83 | 11.31 - 11.83 | 1.9172 times | Thu 19 March 2026 | 11.83 (0.17%) | 11.44 | 11.26 - 11.98 | 1.2289 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 11.66 and 12.28
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.14 (-0.65%) | 12.31 | 11.79 - 12.41 | 0.6771 times | Fri 27 March 2026 | 12.22 (6.08%) | 11.87 | 11.79 - 12.89 | 1.2081 times | Fri 20 March 2026 | 11.52 (-0.69%) | 11.80 | 11.26 - 12.04 | 1.5597 times | Fri 13 March 2026 | 11.60 (-3.17%) | 11.85 | 11.38 - 12.29 | 2.035 times | Fri 06 March 2026 | 11.98 (-6.92%) | 12.56 | 11.90 - 13.14 | 1.0573 times | Fri 27 February 2026 | 12.87 (-17.76%) | 15.65 | 12.69 - 15.65 | 1.1878 times | Fri 20 February 2026 | 15.65 (0.19%) | 15.66 | 15.23 - 15.87 | 0.6005 times | Fri 13 February 2026 | 15.62 (0%) | 15.58 | 15.42 - 15.89 | 0.1898 times | Fri 13 February 2026 | 15.62 (0.77%) | 15.55 | 15.35 - 15.97 | 0.7055 times | Fri 06 February 2026 | 15.50 (2.38%) | 15.13 | 15.06 - 15.79 | 0.7793 times | Fri 30 January 2026 | 15.14 (-0.46%) | 15.19 | 14.74 - 15.45 | 0.9194 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 11.66 and 12.28
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.14 (-0.33%) | 12.26 | 11.79 - 12.41 | 0.0908 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.9754 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.0945 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.0492 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 1.0035 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.7033 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.8439 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.0143 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.1563 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.0687 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.9242 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.04 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.77 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.18 | 12.16 |
| 12 day EMA | 12.19 | 12.2 | 12.2 |
| 20 day EMA | 12.38 | 12.41 | 12.43 |
| 35 day EMA | 12.98 | 13.03 | 13.08 |
| 50 day EMA | 13.73 | 13.79 | 13.85 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.18 | 12.27 |
| 12 day SMA | 12.11 | 12.09 | 12.03 |
| 20 day SMA | 12.04 | 12.07 | 12.09 |
| 35 day SMA | 13.09 | 13.19 | 13.28 |
| 50 day SMA | 13.77 | 13.83 | 13.89 |
| 100 day SMA | 13.56 | 13.56 | 13.57 |
| 150 day SMA | 13.52 | 13.52 | 13.53 |
| 200 day SMA | 13.18 | 13.18 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.