LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 16.08 and 16.53

Daily Target 115.73
Daily Target 215.98
Daily Target 316.18
Daily Target 416.43
Daily Target 516.63

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Fri 22 May 2026 16.23 (2.01%) 16.16 15.93 - 16.38 1.5307 times
Thu 21 May 2026 15.91 (0%) 15.91 15.43 - 15.98 0.7568 times
Wed 20 May 2026 15.91 (4.95%) 15.22 15.16 - 15.99 1.3219 times
Tue 19 May 2026 15.16 (-2.07%) 15.36 15.00 - 15.48 0.6647 times
Mon 18 May 2026 15.48 (0.06%) 15.72 15.41 - 15.82 0.6853 times
Fri 15 May 2026 15.47 (-1.09%) 15.70 15.33 - 15.90 1.6145 times
Thu 14 May 2026 15.64 (1.43%) 15.43 15.28 - 15.74 0.8742 times
Wed 13 May 2026 15.42 (2.39%) 14.95 14.90 - 15.59 1.1255 times
Tue 12 May 2026 15.06 (-2.9%) 15.33 14.73 - 15.33 0.6771 times
Mon 11 May 2026 15.51 (-0.39%) 15.55 15.40 - 15.72 0.7492 times
Fri 08 May 2026 15.57 (0.32%) 15.54 14.87 - 15.59 0.6764 times

Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 15.62 and 17

Weekly Target 114.49
Weekly Target 215.36
Weekly Target 315.87
Weekly Target 416.74
Weekly Target 517.25

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Fri 22 May 2026 16.23 (4.91%) 15.72 15.00 - 16.38 1.1386 times
Fri 15 May 2026 15.47 (-0.64%) 15.55 14.73 - 15.90 1.1572 times
Fri 08 May 2026 15.57 (-1.58%) 15.82 14.87 - 16.00 0.6018 times
Wed 06 May 2026 15.82 (3.06%) 15.23 14.96 - 15.94 0.6087 times
Fri 01 May 2026 15.35 (16.82%) 13.15 13.02 - 15.48 1.4783 times
Fri 24 April 2026 13.14 (1.62%) 12.88 12.56 - 13.21 0.8209 times
Fri 17 April 2026 12.93 (-1.15%) 13.06 12.68 - 13.56 0.9415 times
Fri 10 April 2026 13.08 (7.74%) 12.07 11.94 - 13.22 0.9076 times
Thu 02 April 2026 12.14 (-0.65%) 12.31 11.79 - 12.41 0.8425 times
Fri 27 March 2026 12.22 (6.08%) 11.87 11.79 - 12.89 1.5031 times
Fri 20 March 2026 11.52 (-0.69%) 11.80 11.26 - 12.04 1.9405 times

weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 15.48 and 17.13

Monthly Target 114.13
Monthly Target 215.18
Monthly Target 315.78
Monthly Target 416.83
Monthly Target 517.43

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Fri 22 May 2026 16.23 (7.84%) 15.10 14.73 - 16.38 0.8728 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.9987 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.8163 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 1.0064 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.9647 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.9227 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.6466 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.7759 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.9326 times
Fri 29 August 2025 13.42 (11.65%) 11.87 11.34 - 13.86 1.0632 times
Thu 31 July 2025 12.02 (-1.31%) 12.14 11.56 - 13.50 0.9826 times

monthly chart LuxferHoldings

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.57
20 day DMA 15.36
35 day DMA 14.33
50 day DMA 13.65
100 day DMA 14.04
150 day DMA 13.67
200 day DMA 13.58

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.6715.55
12 day EMA15.5515.4315.34
20 day EMA15.1915.0814.99
35 day EMA14.5114.4114.32
50 day EMA13.7213.6213.53

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.5915.53
12 day SMA15.5715.5415.53
20 day SMA15.3615.2115.07
35 day SMA14.3314.2114.1
50 day SMA13.6513.5613.48
100 day SMA14.0414.0214
150 day SMA13.6713.6413.63
200 day SMA13.5813.5613.54
Back to top | Use Dark Theme