LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 16.49 and 16.94

Daily Target 116.15
Daily Target 216.38
Daily Target 316.596666666667
Daily Target 416.83
Daily Target 517.05

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Tue 26 May 2026 16.62 (2.4%) 16.51 16.36 - 16.81 1.2978 times
Fri 22 May 2026 16.23 (2.01%) 16.16 15.93 - 16.38 1.4399 times
Thu 21 May 2026 15.91 (0%) 15.91 15.43 - 15.98 0.7119 times
Wed 20 May 2026 15.91 (4.95%) 15.22 15.16 - 15.99 1.2435 times
Tue 19 May 2026 15.16 (-2.07%) 15.36 15.00 - 15.48 0.6253 times
Mon 18 May 2026 15.48 (0.06%) 15.72 15.41 - 15.82 0.6447 times
Fri 15 May 2026 15.47 (-1.09%) 15.70 15.33 - 15.90 1.5187 times
Thu 14 May 2026 15.64 (1.43%) 15.43 15.28 - 15.74 0.8224 times
Wed 13 May 2026 15.42 (2.39%) 14.95 14.90 - 15.59 1.0588 times
Tue 12 May 2026 15.06 (-2.9%) 15.33 14.73 - 15.33 0.637 times
Mon 11 May 2026 15.51 (-0.39%) 15.55 15.40 - 15.72 0.7048 times

Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 16.49 and 16.94

Weekly Target 116.15
Weekly Target 216.38
Weekly Target 316.596666666667
Weekly Target 416.83
Weekly Target 517.05

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Tue 26 May 2026 16.62 (2.4%) 16.51 16.36 - 16.81 0.3594 times
Fri 22 May 2026 16.23 (4.91%) 15.72 15.00 - 16.38 1.2918 times
Fri 15 May 2026 15.47 (-0.64%) 15.55 14.73 - 15.90 1.3129 times
Fri 08 May 2026 15.57 (-1.58%) 15.82 14.87 - 16.00 0.6828 times
Wed 06 May 2026 15.82 (3.06%) 15.23 14.96 - 15.94 0.6906 times
Fri 01 May 2026 15.35 (16.82%) 13.15 13.02 - 15.48 1.6773 times
Fri 24 April 2026 13.14 (1.62%) 12.88 12.56 - 13.21 0.9314 times
Fri 17 April 2026 12.93 (-1.15%) 13.06 12.68 - 13.56 1.0682 times
Fri 10 April 2026 13.08 (7.74%) 12.07 11.94 - 13.22 1.0298 times
Thu 02 April 2026 12.14 (-0.65%) 12.31 11.79 - 12.41 0.9559 times
Fri 27 March 2026 12.22 (6.08%) 11.87 11.79 - 12.89 1.7054 times

weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 15.68 and 17.76

Monthly Target 113.97
Monthly Target 215.3
Monthly Target 316.053333333333
Monthly Target 417.38
Monthly Target 518.13

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Tue 26 May 2026 16.62 (10.43%) 15.10 14.73 - 16.81 0.9398 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.9913 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.803 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.999 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.9577 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.9159 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.6419 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.7702 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.9258 times
Fri 29 August 2025 13.42 (11.65%) 11.87 11.34 - 13.86 1.0554 times
Thu 31 July 2025 12.02 (-1.31%) 12.14 11.56 - 13.50 0.9754 times

monthly chart LuxferHoldings

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.67
20 day DMA 15.53
35 day DMA 14.45
50 day DMA 13.75
100 day DMA 14.07
150 day DMA 13.69
200 day DMA 13.6

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1115.8615.67
12 day EMA15.7115.5515.43
20 day EMA15.3315.1915.08
35 day EMA14.6314.5114.41
50 day EMA13.8113.713.6

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.7415.59
12 day SMA15.6715.5715.54
20 day SMA15.5315.3615.21
35 day SMA14.4514.3314.21
50 day SMA13.7513.6513.56
100 day SMA14.0714.0414.02
150 day SMA13.6913.6713.64
200 day SMA13.613.5813.56
Back to top | Use Dark Theme