Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 12.74 and 12.95
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.1 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.90 (-0.46%) | 12.96 | 12.78 - 12.99 | 0.7877 times | Thu 04 December 2025 | 12.96 (0.86%) | 12.87 | 12.75 - 13.09 | 1.0968 times | Wed 03 December 2025 | 12.85 (0.78%) | 12.82 | 12.57 - 12.88 | 1.1746 times | Tue 02 December 2025 | 12.75 (0.71%) | 12.71 | 12.39 - 12.83 | 1.1895 times | Mon 01 December 2025 | 12.66 (1.28%) | 12.36 | 12.35 - 12.73 | 1.1895 times | Fri 28 November 2025 | 12.50 (-0.32%) | 12.57 | 12.37 - 12.57 | 0.9667 times | Wed 26 November 2025 | 12.54 (0.97%) | 12.38 | 12.35 - 12.58 | 0.8388 times | Tue 25 November 2025 | 12.42 (2.9%) | 12.07 | 12.04 - 12.48 | 0.679 times | Mon 24 November 2025 | 12.07 (0.75%) | 12.00 | 11.87 - 12.17 | 0.874 times | Fri 21 November 2025 | 11.98 (2.74%) | 11.69 | 11.68 - 12.18 | 1.2034 times | Thu 20 November 2025 | 11.66 (0.09%) | 11.88 | 11.52 - 11.94 | 1.3878 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 12.63 and 13.37
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.90 (3.2%) | 12.36 | 12.35 - 13.09 | 1.2418 times | Fri 28 November 2025 | 12.50 (4.34%) | 12.00 | 11.87 - 12.58 | 0.7669 times | Fri 21 November 2025 | 11.98 (-0.75%) | 12.08 | 11.52 - 12.18 | 1.3048 times | Fri 14 November 2025 | 12.07 (-2.19%) | 12.49 | 12.04 - 12.52 | 1.279 times | Fri 07 November 2025 | 12.34 (1.15%) | 12.23 | 12.08 - 12.75 | 0.9232 times | Fri 31 October 2025 | 12.20 (0%) | 12.12 | 11.99 - 12.31 | 0.3446 times | Fri 31 October 2025 | 12.20 (-10.16%) | 13.68 | 11.99 - 13.68 | 1.3954 times | Fri 24 October 2025 | 13.58 (6.18%) | 12.88 | 12.88 - 13.73 | 1.1376 times | Fri 17 October 2025 | 12.79 (-3.76%) | 12.80 | 12.77 - 13.74 | 1.2476 times | Tue 07 October 2025 | 13.29 (-3.7%) | 13.80 | 13.21 - 14.08 | 0.3591 times | Fri 03 October 2025 | 13.80 (-1.43%) | 14.11 | 13.58 - 14.26 | 1.0719 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 12.63 and 13.37
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.78 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.90 (3.2%) | 12.36 | 12.35 - 13.09 | 0.2278 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.7839 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.9406 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.1305 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.2888 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.1911 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 1.0301 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 1.0705 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 1.0887 times | Mon 31 March 2025 | 11.86 (-2.79%) | 12.20 | 11.43 - 12.62 | 1.2481 times | Fri 28 February 2025 | 12.20 (-13.78%) | 13.84 | 11.26 - 14.96 | 1.3138 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.75 | 12.64 |
| 12 day EMA | 12.58 | 12.52 | 12.44 |
| 20 day EMA | 12.53 | 12.49 | 12.44 |
| 35 day EMA | 12.71 | 12.7 | 12.68 |
| 50 day EMA | 12.99 | 12.99 | 12.99 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.74 | 12.66 |
| 12 day SMA | 12.41 | 12.32 | 12.22 |
| 20 day SMA | 12.3 | 12.27 | 12.25 |
| 35 day SMA | 12.54 | 12.55 | 12.57 |
| 50 day SMA | 12.88 | 12.91 | 12.93 |
| 100 day SMA | 12.85 | 12.85 | 12.84 |
| 150 day SMA | 12.49 | 12.47 | 12.45 |
| 200 day SMA | 12.29 | 12.3 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.